Spot 123.21
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.05 | 25.50 | 23.77 | +0.99 | 35.2% | 100 | 35.2% | -0.02 | — | — | 0.59 | — |
| — | 17.15 | 19.35 | 18.25 | +0.97 | 33.3% | 105 | 33.3% | -0.04 | 0.30 | 0.11 | 0.50 | — |
| — | — | — | — | +0.94 | 31.8% | 109 | 31.8% | -0.08 | — | — | — | — |
| — | 12.35 | 14.40 | 13.38 | +0.93 | 31.4% | 110 | 31.4% | -0.10 | 0.59 | 0.36 | 0.82 | — |
| — | — | — | — | +0.91 | 31.1% | 111 | 31.1% | -0.11 | — | — | — | — |
| — | — | — | — | +0.89 | 30.7% | 112 | 30.7% | -0.13 | — | — | — | — |
| — | 9.30 | 11.35 | 10.32 | +0.87 | 30.4% | 113 | 30.4% | -0.15 | 0.83 | 0.68 | 0.98 | — |
| — | 8.40 | 10.60 | 9.50 | +0.85 | 30.0% | 114 | 30.0% | -0.18 | 0.95 | 0.85 | 1.05 | — |
| — | 8.20 | 9.90 | 9.05 | +0.82 | 29.7% | 115 | 29.7% | -0.20 | 1.15 | 0.89 | 1.40 | — |
| — | 7.10 | 9.70 | 8.40 | +0.80 | 29.4% | 116 | 29.4% | -0.23 | 1.25 | 1.06 | 1.43 | — |
| — | 6.55 | 8.10 | 7.33 | +0.76 | 29.1% | 117 | 29.1% | -0.26 | 1.55 | 1.44 | 1.66 | — |
| — | 6.60 | 7.20 | 6.90 | +0.73 | 28.9% | 118 | 28.9% | -0.29 | 1.84 | 1.59 | 2.09 | — |
| — | 5.75 | 6.55 | 6.15 | +0.69 | 28.6% | 119 | 28.6% | -0.33 | 2.10 | 1.87 | 2.32 | — |
| — | 4.30 | 6.30 | 5.30 | +0.65 | 28.4% | 120 | 28.4% | -0.37 | 2.42 | 2.20 | 2.65 | — |
| — | 4.70 | 5.10 | 4.90 | +0.61 | 28.2% | 121 | 28.2% | -0.41 | 2.88 | 2.70 | 3.05 | — |
| — | 4.20 | 4.70 | 4.45 | +0.57 | 28.0% | 122 | 28.0% | -0.45 | 3.35 | 3.05 | 3.65 | — |
| — | 3.50 | 4.30 | 3.90 | +0.53 | 27.8% | 123 | 27.8% | -0.49 | 3.80 | 3.45 | 4.15 | — |
| — | 3.05 | 3.70 | 3.38 | +0.48 | 27.7% | 124 | 27.7% | -0.53 | 4.25 | 3.85 | 4.65 | — |
| — | 2.60 | 3.35 | 2.98 | +0.44 | 27.6% | 125 | 27.6% | -0.57 | 4.62 | 4.15 | 5.10 | — |
| — | 2.34 | 2.90 | 2.62 | +0.40 | 27.5% | 126 | 27.5% | -0.62 | 5.38 | 4.75 | 6.00 | — |
| — | 2.03 | 2.25 | 2.14 | +0.36 | 27.4% | 127 | 27.4% | -0.65 | 5.97 | 5.45 | 6.50 | — |
| — | 1.71 | 1.93 | 1.82 | +0.32 | 27.3% | 128 | 27.3% | -0.69 | 6.67 | 6.10 | 7.25 | — |
| — | 1.41 | 1.93 | 1.67 | +0.28 | 27.3% | 129 | 27.3% | -0.73 | 7.55 | 7.15 | 7.95 | — |
| — | 1.16 | 1.40 | 1.28 | +0.25 | 27.3% | 130 | 27.3% | -0.76 | 8.88 | 8.10 | 9.65 | — |
| — | 0.95 | 1.17 | 1.06 | +0.22 | 27.3% | 131 | 27.3% | -0.79 | 9.53 | 8.60 | 10.45 | — |
| — | 0.58 | 1.00 | 0.79 | +0.19 | 27.3% | 132 | 27.3% | -0.82 | 10.35 | 9.40 | 11.30 | — |
| — | 0.53 | 0.96 | 0.74 | +0.16 | 27.3% | 133 | 27.3% | -0.84 | 11.25 | 10.35 | 12.15 | — |
| — | 0.36 | 0.70 | 0.53 | +0.14 | 27.4% | 134 | 27.4% | -0.87 | 12.07 | 11.10 | 13.05 | — |
| — | 0.18 | 0.79 | 0.48 | +0.12 | 27.5% | 135 | 27.5% | -0.89 | 13.05 | 12.15 | 13.95 | — |
| — | 0.23 | 0.59 | 0.41 | +0.10 | 27.6% | 136 | 27.6% | -0.90 | 14.07 | 12.90 | 15.25 | — |
| — | 0.19 | 0.57 | 0.38 | +0.09 | 27.7% | 137 | 27.7% | -0.92 | 14.95 | 13.75 | 16.15 | — |
| — | 0.17 | 0.36 | 0.27 | +0.08 | 27.8% | 138 | 27.8% | -0.93 | 15.90 | 14.65 | 17.15 | — |
| — | 0.11 | 0.38 | 0.24 | +0.06 | 27.9% | 139 | 27.9% | -0.94 | 16.93 | 15.80 | 18.05 | — |
| — | 0.13 | 0.23 | 0.18 | +0.05 | 28.1% | 140 | 28.1% | -0.95 | 17.60 | 16.50 | 18.70 | — |
| — | 0.04 | 0.20 | 0.12 | +0.05 | 28.3% | 141 | 28.3% | -0.96 | 18.62 | 16.95 | 20.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 28.4% | 142 | 28.4% | -0.97 | 19.75 | 18.70 | 20.80 | — |
| — | 0.03 | 0.18 | 0.10 | +0.03 | 28.6% | 143 | 28.6% | -0.97 | 20.57 | 19.50 | 21.65 | — |
| — | 0.03 | 0.11 | 0.07 | +0.03 | 28.8% | 144 | 28.8% | -0.98 | 21.82 | 20.50 | 23.15 | — |
| — | 0.02 | 0.11 | 0.07 | +0.02 | 29.0% | 145 | 29.0% | -0.98 | 22.82 | 21.40 | 24.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.