Spot 132.81
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.05 | 13.57 | +0.91 | 28.6% | 120 | 28.6% | -0.09 | 0.46 | 0.26 | 0.65 | — |
| — | 12.25 | 13.15 | 12.70 | — | — | 121 | 28.3% | -0.11 | 0.68 | 0.48 | 0.87 | — |
| — | 11.30 | 12.30 | 11.80 | +0.88 | 28.0% | 122 | 28.0% | -0.12 | 0.71 | 0.44 | 0.98 | — |
| — | 10.45 | 11.40 | 10.93 | +0.86 | 27.7% | 123 | 27.7% | -0.14 | 0.77 | 0.56 | 0.97 | — |
| — | 9.65 | 10.55 | 10.10 | +0.83 | 27.4% | 124 | 27.4% | -0.17 | 0.91 | 0.71 | 1.10 | — |
| — | 8.80 | 9.75 | 9.28 | +0.81 | 27.2% | 125 | 27.2% | -0.19 | 1.14 | 1.08 | 1.20 | — |
| — | 8.05 | 8.95 | 8.50 | +0.78 | 27.0% | 126 | 27.0% | -0.22 | 1.34 | 1.26 | 1.43 | — |
| — | 7.50 | 8.35 | 7.92 | +0.75 | 26.7% | 127 | 26.7% | -0.25 | 1.60 | 1.28 | 1.92 | — |
| — | 6.60 | 7.40 | 7.00 | +0.71 | 26.5% | 128 | 26.5% | -0.28 | 1.94 | 1.65 | 2.23 | — |
| — | 6.05 | 6.70 | 6.38 | +0.68 | 26.4% | 129 | 26.4% | -0.32 | 2.24 | 2.07 | 2.41 | — |
| — | 5.30 | 6.15 | 5.72 | +0.65 | 26.2% | 130 | 26.2% | -0.36 | 2.52 | 2.35 | 2.70 | — |
| — | 4.80 | 5.35 | 5.08 | +0.60 | 26.0% | 131 | 26.0% | -0.40 | 2.94 | 2.77 | 3.10 | — |
| — | 4.20 | 4.80 | 4.50 | +0.56 | 25.9% | 132 | 25.9% | -0.44 | 3.48 | 3.15 | 3.80 | — |
| — | 3.65 | 4.25 | 3.95 | +0.52 | 25.8% | 133 | 25.8% | -0.48 | 3.88 | 3.50 | 4.25 | — |
| — | 3.15 | 3.75 | 3.45 | +0.48 | 25.7% | 134 | 25.7% | -0.52 | 4.45 | 4.10 | 4.80 | — |
| — | 2.81 | 3.20 | 3.00 | +0.44 | 25.6% | 135 | 25.6% | -0.56 | 4.97 | 4.60 | 5.35 | — |
| — | 2.30 | 2.96 | 2.63 | +0.40 | 25.5% | 136 | 25.5% | -0.61 | 5.45 | 4.95 | 5.95 | — |
| — | 1.93 | 2.36 | 2.15 | +0.36 | 25.5% | 137 | 25.5% | -0.65 | 6.20 | 5.75 | 6.65 | — |
| — | 1.61 | 2.03 | 1.82 | +0.33 | 25.4% | 138 | 25.4% | -0.69 | 6.85 | 6.30 | 7.40 | — |
| — | 1.32 | 1.71 | 1.51 | +0.29 | 25.4% | 139 | 25.4% | -0.72 | 7.42 | 6.95 | 7.90 | — |
| — | 1.07 | 1.44 | 1.25 | +0.26 | 25.5% | 140 | 25.5% | -0.76 | 8.18 | 7.60 | 8.75 | — |
| — | 0.86 | 1.39 | 1.12 | +0.23 | 25.5% | 141 | 25.5% | -0.79 | 9.12 | 8.50 | 9.75 | — |
| — | 0.68 | 1.03 | 0.85 | +0.20 | 25.6% | 142 | 25.6% | -0.82 | 10.03 | 9.55 | 10.50 | — |
| — | 0.53 | 0.99 | 0.76 | — | — | 143 | — | — | 10.70 | 10.20 | 11.20 | — |
| — | 0.53 | 0.90 | 0.71 | — | — | 144 | 25.8% | -0.87 | 11.68 | 11.00 | 12.35 | — |
| — | 0.44 | 0.74 | 0.59 | — | — | 145 | — | — | 12.50 | 11.90 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.