Spot 131.85
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.15 | 21.82 | +0.98 | 34.4% | 110 | 34.4% | -0.03 | 0.23 | 0.04 | 0.43 | — |
| — | 17.65 | 20.20 | 18.93 | +0.96 | 33.9% | 113 | 33.9% | -0.06 | 0.57 | 0.22 | 0.92 | — |
| — | 16.70 | 19.45 | 18.07 | +0.95 | 33.7% | 114 | 33.7% | -0.07 | 0.40 | 0.26 | 0.54 | — |
| — | 15.75 | 18.40 | 17.07 | +0.94 | 33.5% | 115 | 33.5% | -0.08 | 0.51 | 0.36 | 0.65 | — |
| — | 14.80 | 17.70 | 16.25 | +0.93 | 33.3% | 116 | 33.3% | -0.09 | 0.75 | 0.42 | 1.08 | — |
| — | 13.95 | 16.60 | 15.28 | +0.91 | 33.1% | 117 | 33.1% | -0.10 | 0.91 | 0.52 | 1.29 | — |
| — | 13.05 | 15.55 | 14.30 | +0.90 | 32.9% | 118 | 32.9% | -0.12 | 1.07 | 0.59 | 1.56 | — |
| — | 12.15 | 14.40 | 13.28 | +0.88 | 32.7% | 119 | 32.7% | -0.13 | 0.94 | 0.72 | 1.15 | — |
| — | 11.30 | 13.55 | 12.43 | +0.86 | 32.5% | 120 | 32.5% | -0.15 | 1.06 | 0.88 | 1.25 | — |
| — | 10.40 | 12.90 | 11.65 | +0.84 | 32.3% | 121 | 32.3% | -0.17 | 1.43 | 1.08 | 1.78 | — |
| — | 9.60 | 11.75 | 10.68 | +0.82 | 32.2% | 122 | 32.2% | -0.20 | 1.49 | 1.27 | 1.70 | — |
| — | 8.80 | 10.90 | 9.85 | +0.80 | 32.0% | 123 | 32.0% | -0.22 | 1.83 | 1.48 | 2.18 | — |
| — | 8.10 | 10.55 | 9.32 | +0.77 | 31.8% | 124 | 31.8% | -0.24 | 2.17 | 1.64 | 2.70 | — |
| — | 8.00 | 9.40 | 8.70 | +0.74 | 31.7% | 125 | 31.7% | -0.27 | 2.24 | 1.92 | 2.56 | — |
| — | 7.35 | 8.70 | 8.03 | +0.72 | 31.5% | 126 | 31.5% | -0.30 | 2.67 | 2.18 | 3.15 | — |
| — | 6.75 | 7.85 | 7.30 | +0.69 | 31.4% | 127 | 31.4% | -0.33 | 2.96 | 2.57 | 3.35 | — |
| — | 6.20 | 7.20 | 6.70 | +0.65 | 31.2% | 128 | 31.2% | -0.36 | 3.34 | 2.98 | 3.70 | — |
| — | 5.55 | 6.80 | 6.17 | +0.62 | 31.1% | 129 | 31.1% | -0.39 | 3.60 | 3.15 | 4.05 | — |
| — | 5.05 | 6.20 | 5.62 | +0.59 | 31.0% | 130 | 31.0% | -0.43 | 4.08 | 3.55 | 4.60 | — |
| — | 4.65 | 5.50 | 5.08 | +0.55 | 30.9% | 131 | 30.9% | -0.46 | 4.72 | 4.10 | 5.35 | — |
| — | 4.45 | 5.05 | 4.75 | +0.52 | 30.8% | 132 | 30.8% | -0.49 | 5.00 | 4.45 | 5.55 | — |
| — | 3.60 | 4.65 | 4.12 | +0.48 | 30.7% | 133 | 30.7% | -0.53 | 5.65 | 5.15 | 6.15 | — |
| — | 3.25 | 4.10 | 3.67 | +0.45 | 30.6% | 134 | 30.6% | -0.56 | 6.25 | 5.70 | 6.80 | — |
| — | 2.55 | 3.70 | 3.12 | +0.42 | 30.5% | 135 | 30.5% | -0.59 | 6.85 | 6.35 | 7.35 | — |
| — | 2.38 | 3.15 | 2.77 | +0.38 | 30.4% | 136 | 30.4% | -0.63 | 7.50 | 7.00 | 8.00 | — |
| — | 2.03 | 2.98 | 2.50 | +0.35 | 30.3% | 137 | 30.3% | -0.66 | 8.12 | 7.50 | 8.75 | — |
| — | 1.91 | 2.51 | 2.21 | +0.32 | 30.3% | 138 | 30.3% | -0.69 | 9.20 | 8.25 | 10.15 | — |
| — | 1.66 | 2.38 | 2.02 | +0.29 | 30.2% | 139 | 30.2% | -0.72 | 9.95 | 8.85 | 11.05 | — |
| — | 1.47 | 1.95 | 1.71 | +0.27 | 30.2% | 140 | 30.2% | -0.74 | 10.72 | 9.60 | 11.85 | — |
| — | 0.89 | 1.85 | 1.37 | +0.24 | 30.2% | 141 | 30.2% | -0.77 | 11.43 | 10.25 | 12.60 | — |
| — | 0.82 | 1.61 | 1.22 | +0.21 | 30.1% | 142 | 30.1% | -0.79 | 12.28 | 11.10 | 13.45 | — |
| — | 0.90 | 1.40 | 1.15 | +0.19 | 30.1% | 143 | 30.1% | -0.82 | 13.12 | 12.00 | 14.25 | — |
| — | 0.60 | 1.42 | 1.01 | +0.17 | 30.1% | 144 | 30.1% | -0.84 | 13.97 | 12.80 | 15.15 | — |
| — | 0.48 | 1.00 | 0.74 | +0.15 | 30.1% | 145 | 30.1% | -0.86 | 14.88 | 13.75 | 16.00 | — |
| — | 0.25 | 0.45 | 0.35 | +0.08 | 30.2% | 150 | 30.2% | -0.93 | 19.35 | 17.85 | 20.85 | — |
| — | 0.07 | 0.72 | 0.40 | +0.04 | 30.5% | 155 | 30.5% | -0.97 | 24.18 | 22.90 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.