Spot 134.99
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.50 | 13.90 | +0.87 | 31.3% | 122 | 31.3% | -0.13 | 0.61 | 0.37 | 0.85 | — |
| — | 12.40 | 13.70 | 13.05 | +0.85 | 30.9% | 123 | 30.9% | -0.15 | 0.71 | 0.63 | 0.79 | — |
| — | 11.55 | 12.75 | 12.15 | +0.83 | 30.6% | 124 | 30.6% | -0.17 | 0.86 | 0.63 | 1.09 | — |
| — | 10.70 | 11.70 | 11.20 | +0.81 | 30.2% | 125 | 30.2% | -0.19 | 0.87 | 0.73 | 1.01 | — |
| — | 9.85 | 11.00 | 10.43 | +0.78 | 29.9% | 126 | 29.9% | -0.22 | 1.16 | 0.95 | 1.37 | — |
| — | 9.05 | 10.05 | 9.55 | +0.76 | 29.7% | 127 | 29.7% | -0.24 | 1.35 | 1.15 | 1.55 | — |
| — | 8.30 | 9.45 | 8.88 | +0.73 | 29.4% | 128 | 29.4% | -0.27 | 1.58 | 1.39 | 1.78 | — |
| — | 7.55 | 8.45 | 8.00 | +0.70 | 29.1% | 129 | 29.1% | -0.30 | 1.76 | 1.43 | 2.10 | — |
| — | 6.85 | 7.85 | 7.35 | +0.67 | 28.9% | 130 | 28.9% | -0.34 | 2.16 | 1.96 | 2.36 | — |
| — | 6.25 | 7.05 | 6.65 | +0.63 | 28.7% | 131 | 28.7% | -0.37 | 2.46 | 2.21 | 2.72 | — |
| — | 5.65 | 6.50 | 6.08 | +0.60 | 28.5% | 132 | 28.5% | -0.41 | 2.85 | 2.60 | 3.10 | — |
| — | 5.05 | 5.90 | 5.47 | +0.56 | 28.4% | 133 | 28.4% | -0.44 | 3.19 | 2.83 | 3.55 | — |
| — | 4.55 | 5.15 | 4.85 | +0.53 | 28.2% | 134 | 28.2% | -0.48 | 3.62 | 3.25 | 4.00 | — |
| — | 4.00 | 4.50 | 4.25 | +0.49 | 28.1% | 135 | 28.1% | -0.52 | 4.17 | 3.85 | 4.50 | — |
| — | 3.50 | 4.25 | 3.88 | +0.45 | 28.0% | 136 | 28.0% | -0.55 | 4.70 | 4.35 | 5.05 | — |
| — | 3.05 | 3.60 | 3.33 | +0.42 | 27.9% | 137 | 27.9% | -0.59 | 5.22 | 4.85 | 5.60 | — |
| — | 2.66 | 3.30 | 2.98 | +0.38 | 27.8% | 138 | 27.8% | -0.63 | 5.70 | 5.20 | 6.20 | — |
| — | 2.28 | 2.92 | 2.60 | +0.35 | 27.8% | 139 | 27.8% | -0.66 | 6.38 | 5.90 | 6.85 | — |
| — | 1.94 | 2.45 | 2.19 | +0.31 | 27.8% | 140 | 27.8% | -0.70 | 7.03 | 6.45 | 7.60 | — |
| — | 1.64 | 2.14 | 1.89 | +0.28 | 27.7% | 141 | 27.7% | -0.73 | 7.85 | 7.35 | 8.35 | — |
| — | 1.37 | 1.91 | 1.64 | +0.25 | 27.7% | 142 | 27.7% | -0.76 | 8.57 | 8.05 | 9.10 | — |
| — | 1.14 | 1.64 | 1.39 | +0.23 | 27.8% | 143 | 27.8% | -0.79 | 9.18 | 8.65 | 9.70 | — |
| — | 0.96 | 1.45 | 1.21 | +0.20 | 27.8% | 144 | 27.8% | -0.81 | 10.15 | 9.60 | 10.70 | — |
| — | 0.93 | 1.22 | 1.07 | +0.18 | 27.8% | 145 | 27.8% | -0.84 | 10.97 | 10.40 | 11.55 | — |
| — | 0.60 | 0.95 | 0.78 | +0.16 | 27.9% | 146 | 27.9% | -0.86 | 11.68 | 10.90 | 12.45 | — |
| — | 0.50 | 0.96 | 0.73 | +0.14 | 28.0% | 147 | 28.0% | -0.88 | 12.53 | 11.75 | 13.30 | — |
| — | 0.39 | 0.77 | 0.58 | +0.12 | 28.1% | 148 | 28.1% | -0.90 | 13.53 | 13.00 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.