Spot 121.67
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 23.35 | 22.35 | +0.98 | 36.3% | 100 | 36.3% | -0.03 | 0.15 | 0.10 | 0.21 | — |
| — | 16.70 | 17.40 | 17.05 | +0.96 | 33.4% | 105 | 33.4% | -0.06 | 0.32 | 0.24 | 0.39 | — |
| — | 12.15 | 13.30 | 12.72 | +0.89 | 30.9% | 110 | 30.9% | -0.13 | 0.70 | 0.66 | 0.75 | — |
| — | 9.55 | 11.15 | 10.35 | +0.83 | 29.7% | 113 | 29.7% | -0.19 | 1.09 | 0.94 | 1.25 | — |
| — | 8.75 | 10.35 | 9.55 | +0.80 | 29.4% | 114 | 29.4% | -0.22 | 1.36 | 1.29 | 1.43 | — |
| — | 7.75 | 9.10 | 8.43 | +0.77 | 29.1% | 115 | 29.1% | -0.25 | 1.60 | 1.53 | 1.68 | — |
| — | 7.15 | 8.80 | 7.97 | +0.73 | 28.8% | 116 | 28.8% | -0.28 | 1.84 | 1.76 | 1.93 | — |
| — | 6.50 | 8.10 | 7.30 | +0.70 | 28.5% | 117 | 28.5% | -0.32 | 2.13 | 2.04 | 2.22 | — |
| — | 5.95 | 7.55 | 6.75 | +0.66 | 28.2% | 118 | 28.2% | -0.35 | 2.50 | 2.44 | 2.55 | — |
| — | 5.25 | 5.65 | 5.45 | +0.62 | 28.0% | 119 | 28.0% | -0.39 | 2.87 | 2.81 | 2.93 | — |
| — | 4.70 | 5.05 | 4.88 | — | — | 120 | 27.7% | -0.43 | 3.27 | 3.20 | 3.35 | — |
| — | 4.15 | 4.40 | 4.28 | +0.54 | 27.5% | 121 | 27.5% | -0.47 | 3.73 | 3.65 | 3.80 | — |
| — | 3.65 | 3.80 | 3.73 | +0.50 | 27.3% | 122 | 27.3% | -0.51 | 4.20 | 4.10 | 4.30 | — |
| — | 3.15 | 3.35 | 3.25 | — | — | 123 | — | — | 4.67 | 4.50 | 4.85 | — |
| — | 2.73 | 2.87 | 2.80 | — | — | 124 | 27.0% | -0.59 | 4.90 | 4.35 | 5.45 | — |
| — | 2.36 | 2.45 | 2.40 | +0.38 | 26.9% | 125 | 26.9% | -0.63 | 5.85 | 5.65 | 6.05 | — |
| — | 1.96 | 2.11 | 2.04 | +0.34 | 26.8% | 126 | 26.8% | -0.67 | 6.55 | 6.30 | 6.80 | — |
| — | 1.65 | 2.06 | 1.85 | +0.30 | 26.7% | 127 | 26.7% | -0.71 | 7.03 | 6.50 | 7.55 | — |
| — | 1.40 | 1.59 | 1.50 | +0.27 | 26.6% | 128 | 26.6% | -0.75 | 7.65 | 7.05 | 8.25 | — |
| — | 1.19 | 1.34 | 1.26 | +0.23 | 26.6% | 129 | 26.6% | -0.78 | 8.12 | 7.30 | 8.95 | — |
| — | 1.00 | 1.07 | 1.03 | +0.21 | 26.6% | 130 | 26.6% | -0.81 | 9.32 | 8.65 | 10.00 | — |
| — | 0.81 | 0.95 | 0.88 | +0.18 | 26.6% | 131 | 26.6% | -0.84 | 9.90 | 9.05 | 10.75 | — |
| — | 0.68 | 0.80 | 0.74 | +0.15 | 26.6% | 132 | 26.6% | -0.86 | 10.85 | 9.90 | 11.80 | — |
| — | 0.54 | 0.74 | 0.64 | +0.13 | 26.6% | 133 | 26.6% | -0.88 | 11.72 | 10.80 | 12.65 | — |
| — | 0.47 | 0.56 | 0.52 | +0.11 | 26.7% | 134 | 26.7% | -0.90 | 12.60 | 11.70 | 13.50 | — |
| — | 0.38 | 0.47 | 0.42 | +0.10 | 26.8% | 135 | 26.8% | -0.92 | 13.68 | 13.05 | 14.30 | — |
| — | 0.26 | 0.45 | 0.35 | +0.08 | 26.9% | 136 | 26.9% | -0.93 | 14.40 | 13.55 | 15.25 | — |
| — | 0.15 | 0.48 | 0.32 | +0.07 | 27.1% | 137 | 27.1% | -0.94 | 15.47 | 14.30 | 16.65 | — |
| — | 0.20 | 0.36 | 0.28 | +0.06 | 27.2% | 138 | 27.2% | -0.95 | 16.20 | 15.25 | 17.15 | — |
| — | 0.13 | 0.40 | 0.27 | +0.05 | 27.3% | 139 | 27.3% | -0.96 | 17.32 | 16.20 | 18.45 | — |
| — | 0.12 | 0.22 | 0.17 | +0.04 | 27.5% | 140 | 27.5% | -0.97 | 18.80 | 18.20 | 19.40 | — |
| — | — | 0.09 | — | +0.02 | 28.5% | 145 | 28.5% | -0.99 | 23.52 | 21.55 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.