Spot 131.66
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.60 | 12.97 | +0.86 | 29.6% | 120 | 29.6% | -0.14 | 0.80 | 0.70 | 0.90 | — |
| — | 11.75 | 12.75 | 12.25 | +0.84 | 29.4% | 121 | 29.4% | -0.16 | 0.90 | 0.78 | 1.01 | — |
| — | 10.90 | 11.85 | 11.38 | +0.82 | 29.1% | 122 | 29.1% | -0.18 | 1.11 | 0.85 | 1.37 | — |
| — | 10.10 | 11.05 | 10.57 | +0.80 | 28.9% | 123 | 28.9% | -0.20 | 1.25 | 1.07 | 1.44 | — |
| — | 9.30 | 10.25 | 9.78 | +0.78 | 28.7% | 124 | 28.7% | -0.23 | 1.42 | 1.17 | 1.66 | — |
| — | 8.30 | 9.45 | 8.88 | +0.75 | 28.5% | 125 | 28.5% | -0.25 | 1.76 | 1.59 | 1.94 | — |
| — | 7.75 | 8.70 | 8.22 | +0.72 | 28.3% | 126 | 28.3% | -0.28 | 1.89 | 1.71 | 2.06 | — |
| — | 7.05 | 7.95 | 7.50 | +0.69 | 28.2% | 127 | 28.2% | -0.31 | 2.27 | 2.08 | 2.47 | — |
| — | 6.30 | 7.25 | 6.78 | +0.66 | 28.0% | 128 | 28.0% | -0.35 | 2.58 | 2.26 | 2.89 | — |
| — | 5.65 | 6.60 | 6.12 | +0.63 | 27.9% | 129 | 27.9% | -0.38 | 2.86 | 2.57 | 3.15 | — |
| — | 5.15 | 5.95 | 5.55 | +0.59 | 27.8% | 130 | 27.8% | -0.41 | 3.23 | 2.90 | 3.55 | — |
| — | 4.60 | 5.35 | 4.97 | +0.56 | 27.7% | 131 | 27.7% | -0.45 | 3.62 | 3.30 | 3.95 | — |
| — | 4.00 | 4.60 | 4.30 | +0.52 | 27.7% | 132 | 27.7% | -0.49 | 4.20 | 3.95 | 4.45 | — |
| — | 3.75 | 4.35 | 4.05 | +0.48 | 27.6% | 133 | 27.6% | -0.52 | 4.65 | 4.25 | 5.05 | — |
| — | 3.25 | 3.90 | 3.58 | +0.45 | 27.6% | 134 | 27.6% | -0.56 | 5.12 | 4.75 | 5.50 | — |
| — | 2.80 | 3.20 | 3.00 | +0.42 | 27.5% | 135 | 27.5% | -0.59 | 5.78 | 5.40 | 6.15 | — |
| — | 2.47 | 3.05 | 2.76 | +0.38 | 27.5% | 136 | 27.5% | -0.63 | 6.35 | 5.95 | 6.75 | — |
| — | 2.11 | 2.69 | 2.40 | +0.35 | 27.5% | 137 | 27.5% | -0.66 | 7.00 | 6.55 | 7.45 | — |
| — | 1.71 | 2.17 | 1.94 | +0.31 | 27.5% | 138 | 27.5% | -0.70 | 7.72 | 7.15 | 8.30 | — |
| — | 1.47 | 1.99 | 1.73 | +0.28 | 27.6% | 139 | 27.6% | -0.73 | 8.45 | 8.00 | 8.90 | — |
| — | 1.35 | 1.65 | 1.50 | +0.26 | 27.6% | 140 | 27.6% | -0.76 | 9.20 | 8.65 | 9.75 | — |
| — | 1.04 | 1.59 | 1.31 | +0.23 | 27.6% | 141 | 27.6% | -0.79 | 10.03 | 9.40 | 10.65 | — |
| — | 0.95 | 1.30 | 1.12 | +0.21 | 27.7% | 142 | 27.7% | -0.81 | 10.85 | 10.20 | 11.50 | — |
| — | 0.74 | 1.25 | 0.99 | +0.18 | 27.7% | 143 | 27.7% | -0.84 | 11.68 | 11.00 | 12.35 | — |
| — | 0.59 | 1.10 | 0.84 | +0.16 | 27.8% | 144 | — | — | 12.57 | 11.90 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.