Spot 135.64
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 14.55 | 13.90 | +0.88 | 30.9% | 123 | 30.9% | -0.12 | 0.65 | 0.37 | 0.93 | — |
| — | 12.40 | 13.65 | 13.03 | +0.86 | 30.6% | 124 | 30.6% | -0.14 | 0.77 | 0.63 | 0.90 | — |
| — | 11.70 | 12.80 | 12.25 | +0.84 | 30.3% | 125 | 30.3% | -0.15 | 0.83 | 0.59 | 1.08 | — |
| — | 10.85 | 11.95 | 11.40 | +0.82 | 30.0% | 126 | 30.0% | -0.18 | 1.03 | 0.73 | 1.34 | — |
| — | 10.00 | 11.10 | 10.55 | +0.80 | 29.7% | 127 | 29.7% | -0.20 | 1.17 | 0.89 | 1.44 | — |
| — | 9.25 | 10.30 | 9.78 | +0.78 | 29.5% | 128 | 29.5% | -0.23 | 1.41 | 1.07 | 1.74 | — |
| — | 8.50 | 9.50 | 9.00 | +0.75 | 29.2% | 129 | 29.2% | -0.25 | 1.65 | 1.33 | 1.97 | — |
| — | 7.75 | 8.75 | 8.25 | +0.73 | 29.0% | 130 | 29.0% | -0.28 | 1.87 | 1.53 | 2.21 | — |
| — | 7.05 | 8.00 | 7.53 | +0.69 | 28.8% | 131 | 28.8% | -0.31 | 2.17 | 1.81 | 2.53 | — |
| — | 6.40 | 7.30 | 6.85 | +0.66 | 28.6% | 132 | 28.6% | -0.34 | 2.49 | 2.11 | 2.87 | — |
| — | 5.80 | 6.60 | 6.20 | +0.63 | 28.4% | 133 | 28.4% | -0.38 | 2.83 | 2.45 | 3.20 | — |
| — | 5.25 | 5.95 | 5.60 | +0.59 | 28.2% | 134 | 28.2% | -0.41 | 3.25 | 2.85 | 3.65 | — |
| — | 4.70 | 5.40 | 5.05 | +0.56 | 28.0% | 135 | 28.0% | -0.45 | 3.73 | 3.45 | 4.00 | — |
| — | 4.20 | 4.85 | 4.53 | +0.52 | 27.9% | 136 | 27.9% | -0.48 | 4.08 | 3.70 | 4.45 | — |
| — | 3.70 | 4.35 | 4.03 | +0.49 | 27.8% | 137 | 27.8% | -0.52 | 4.65 | 4.20 | 5.10 | — |
| — | 3.20 | 3.90 | 3.55 | +0.45 | 27.7% | 138 | 27.7% | -0.56 | 5.17 | 4.75 | 5.60 | — |
| — | 2.81 | 3.45 | 3.13 | +0.41 | 27.6% | 139 | 27.6% | -0.59 | 5.80 | 5.30 | 6.30 | — |
| — | 2.43 | 3.10 | 2.77 | +0.38 | 27.5% | 140 | 27.5% | -0.63 | 6.40 | 5.85 | 6.95 | — |
| — | 2.08 | 2.70 | 2.39 | +0.34 | 27.5% | 141 | 27.5% | -0.66 | 6.95 | 6.45 | 7.45 | — |
| — | 1.73 | 2.38 | 2.06 | +0.31 | 27.4% | 142 | 27.4% | -0.70 | 7.75 | 7.15 | 8.35 | — |
| — | 1.48 | 2.10 | 1.79 | +0.28 | 27.4% | 143 | 27.4% | -0.73 | 8.43 | 7.80 | 9.05 | — |
| — | 1.25 | 1.84 | 1.54 | +0.25 | 27.4% | 144 | 27.4% | -0.76 | 9.22 | 8.55 | 9.90 | — |
| — | 1.06 | 1.45 | 1.25 | +0.23 | 27.4% | 145 | 27.4% | -0.79 | 10.05 | 9.35 | 10.75 | — |
| — | 0.83 | 1.42 | 1.12 | +0.20 | 27.4% | 146 | 27.4% | -0.81 | 10.85 | 10.15 | 11.55 | — |
| — | 0.67 | 1.25 | 0.96 | +0.18 | 27.4% | 147 | 27.4% | -0.84 | 11.68 | 10.95 | 12.40 | — |
| — | 0.49 | 1.10 | 0.80 | +0.16 | 27.4% | 148 | 27.4% | -0.86 | 12.55 | 11.80 | 13.30 | — |
| — | 0.50 | 0.96 | 0.73 | +0.14 | 27.4% | 149 | 27.4% | -0.88 | 13.45 | 12.70 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.