Spot 133.46
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 14.50 | 13.82 | +0.83 | 33.0% | 121 | 33.0% | -0.18 | 1.01 | 0.76 | 1.26 | — |
| — | 12.25 | 13.40 | 12.82 | +0.81 | 32.6% | 122 | 32.6% | -0.20 | 1.09 | 0.78 | 1.41 | — |
| — | 11.45 | 12.80 | 12.12 | +0.78 | 32.2% | 123 | 32.2% | -0.22 | 1.23 | 0.99 | 1.46 | — |
| — | 10.60 | 11.95 | 11.28 | +0.76 | 31.9% | 124 | 31.9% | -0.24 | 1.45 | 1.18 | 1.72 | — |
| — | 9.85 | 11.10 | 10.47 | +0.74 | 31.5% | 125 | 31.5% | -0.26 | 1.63 | 1.38 | 1.88 | — |
| — | 9.05 | 10.25 | 9.65 | +0.71 | 31.2% | 126 | 31.2% | -0.29 | 1.79 | 1.57 | 2.02 | — |
| — | 8.35 | 9.35 | 8.85 | +0.69 | 30.9% | 127 | 30.9% | -0.32 | 2.06 | 1.86 | 2.27 | — |
| — | 7.85 | 8.60 | 8.22 | +0.66 | 30.6% | 128 | 30.6% | -0.35 | 2.28 | 2.08 | 2.48 | — |
| — | 6.95 | 7.90 | 7.42 | +0.63 | 30.3% | 129 | 30.3% | -0.38 | 2.67 | 2.35 | 3.00 | — |
| — | 6.40 | 7.20 | 6.80 | +0.60 | 30.0% | 130 | 30.0% | -0.41 | 3.00 | 2.69 | 3.30 | — |
| — | 5.70 | 6.55 | 6.12 | +0.57 | 29.8% | 131 | 29.8% | -0.44 | 3.33 | 3.05 | 3.60 | — |
| — | 5.15 | 6.15 | 5.65 | +0.53 | 29.5% | 132 | 29.5% | -0.47 | 3.73 | 3.45 | 4.00 | — |
| — | 4.65 | 5.30 | 4.97 | +0.50 | 29.3% | 133 | 29.3% | -0.50 | 4.12 | 3.85 | 4.40 | — |
| — | 4.10 | 4.85 | 4.47 | +0.47 | 29.0% | 134 | 29.0% | -0.54 | 4.62 | 4.25 | 5.00 | — |
| — | 3.60 | 4.40 | 4.00 | +0.44 | 28.8% | 135 | 28.8% | -0.57 | 5.15 | 4.80 | 5.50 | — |
| — | 3.15 | 3.90 | 3.52 | +0.40 | 28.6% | 136 | 28.6% | -0.60 | 5.72 | 5.35 | 6.10 | — |
| — | 2.73 | 3.50 | 3.12 | +0.37 | 28.5% | 137 | 28.5% | -0.64 | 6.15 | 5.70 | 6.60 | — |
| — | 2.35 | 3.00 | 2.67 | +0.34 | 28.3% | 138 | 28.3% | -0.67 | 6.83 | 6.45 | 7.20 | — |
| — | 1.99 | 2.62 | 2.31 | +0.31 | 28.1% | 139 | 28.1% | -0.70 | 7.53 | 6.90 | 8.15 | — |
| — | 1.69 | 2.22 | 1.96 | +0.28 | 28.0% | 140 | 28.0% | -0.73 | 7.95 | 7.40 | 8.50 | — |
| — | 1.39 | 1.99 | 1.69 | +0.26 | 27.9% | 141 | 27.9% | -0.76 | 9.07 | 8.50 | 9.65 | — |
| — | 1.14 | 1.75 | 1.45 | +0.23 | 27.8% | 142 | 27.8% | -0.78 | 9.82 | 9.25 | 10.40 | — |
| — | 0.94 | 1.73 | 1.33 | +0.20 | 27.7% | 143 | 27.7% | -0.81 | 10.62 | 10.00 | 11.25 | — |
| — | 0.78 | 1.36 | 1.07 | +0.19 | 27.7% | 144 | 27.7% | -0.83 | 11.45 | 10.80 | 12.10 | — |
| — | 0.64 | 1.05 | 0.84 | +0.17 | 27.6% | 145 | 27.6% | -0.85 | 12.30 | 11.65 | 12.95 | — |
| — | 0.57 | 0.90 | 0.73 | +0.15 | 27.6% | 146 | 27.6% | -0.87 | 13.10 | 12.40 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.