Spot 131.71
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.30 | 12.88 | +0.89 | 28.3% | 120 | 28.3% | -0.11 | 0.64 | 0.35 | 0.93 | — |
| — | 11.55 | 12.50 | 12.03 | +0.87 | 27.9% | 121 | 27.9% | -0.13 | 0.76 | 0.45 | 1.06 | — |
| — | 10.50 | 11.65 | 11.07 | +0.86 | 27.6% | 122 | 27.6% | -0.14 | 0.86 | 0.58 | 1.15 | — |
| — | 9.70 | 10.70 | 10.20 | +0.84 | 27.3% | 123 | 27.3% | -0.17 | 0.99 | 0.83 | 1.15 | — |
| — | 9.10 | 9.85 | 9.47 | +0.81 | 27.0% | 124 | 27.0% | -0.19 | 1.26 | 1.07 | 1.46 | — |
| — | 8.35 | 9.00 | 8.68 | +0.79 | 26.8% | 125 | 26.8% | -0.21 | 1.47 | 1.31 | 1.62 | — |
| — | 7.55 | 8.40 | 7.97 | +0.76 | 26.6% | 126 | 26.6% | -0.24 | 1.64 | 1.31 | 1.96 | — |
| — | 6.90 | 7.70 | 7.30 | +0.74 | 26.4% | 127 | 26.4% | -0.27 | 1.83 | 1.58 | 2.08 | — |
| — | 6.20 | 6.85 | 6.53 | +0.70 | 26.2% | 128 | 26.2% | -0.30 | 2.26 | 1.87 | 2.65 | — |
| — | 5.55 | 6.20 | 5.88 | +0.67 | 26.0% | 129 | 26.0% | -0.33 | 2.55 | 2.19 | 2.91 | — |
| — | 4.95 | 5.60 | 5.28 | +0.64 | 25.9% | 130 | 25.9% | -0.37 | 2.96 | 2.76 | 3.15 | — |
| — | 4.45 | 4.80 | 4.62 | +0.60 | 25.8% | 131 | 25.8% | -0.40 | 3.52 | 3.15 | 3.90 | — |
| — | 3.75 | 4.50 | 4.12 | +0.57 | 25.7% | 132 | 25.7% | -0.44 | 3.88 | 3.70 | 4.05 | — |
| — | 3.25 | 4.00 | 3.62 | +0.53 | 25.7% | 133 | 25.7% | -0.48 | 4.50 | 4.15 | 4.85 | — |
| — | 2.88 | 3.55 | 3.21 | +0.49 | 25.7% | 134 | 25.7% | -0.51 | 5.10 | 4.70 | 5.50 | — |
| — | 2.47 | 3.10 | 2.79 | +0.46 | 25.6% | 135 | 25.6% | -0.55 | 5.67 | 5.35 | 6.00 | — |
| — | 2.12 | 2.73 | 2.42 | +0.42 | 25.6% | 136 | 25.6% | -0.59 | 6.30 | 5.95 | 6.65 | — |
| — | 1.86 | 2.35 | 2.10 | +0.38 | 25.7% | 137 | 25.7% | -0.63 | 6.90 | 6.40 | 7.40 | — |
| — | 1.56 | 2.00 | 1.78 | +0.35 | 25.7% | 138 | 25.7% | -0.66 | 7.62 | 6.95 | 8.30 | — |
| — | 1.15 | 1.82 | 1.49 | +0.31 | 25.8% | 139 | 25.8% | -0.70 | 8.40 | 7.90 | 8.90 | — |
| — | 0.96 | 1.37 | 1.17 | +0.28 | 25.8% | 140 | 25.8% | -0.73 | 9.05 | 8.65 | 9.45 | — |
| — | 0.76 | 1.39 | 1.07 | +0.25 | 25.9% | 141 | 25.9% | -0.76 | 9.93 | 9.30 | 10.55 | — |
| — | 0.61 | 1.21 | 0.91 | +0.22 | 26.0% | 142 | 26.0% | -0.79 | 10.78 | 10.15 | 11.40 | — |
| — | 0.47 | 1.06 | 0.77 | +0.20 | 26.1% | 143 | 26.1% | -0.82 | 11.65 | 11.00 | 12.30 | — |
| — | 0.48 | 0.93 | 0.70 | +0.18 | 26.2% | 144 | 26.2% | -0.84 | 12.47 | 12.00 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.