Spot 129.36
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | +0.91 | 36.4% | 118 | 36.4% | -0.09 | — | — | — | — |
| — | — | — | — | +0.90 | 35.7% | 119 | — | — | — | — | — | — |
| — | 9.85 | 10.65 | 10.25 | +0.87 | 35.0% | 120 | 35.0% | -0.09 | 0.56 | 0.50 | 0.61 | — |
| — | 9.00 | 9.75 | 9.38 | +0.85 | 34.4% | 121 | 34.4% | -0.15 | 0.67 | 0.53 | 0.81 | — |
| — | 7.90 | 8.90 | 8.40 | +0.83 | 33.8% | 122 | 33.8% | -0.17 | 0.81 | 0.75 | 0.88 | — |
| — | 7.35 | 8.05 | 7.70 | +0.80 | 33.3% | 123 | 33.3% | -0.20 | 0.99 | 0.92 | 1.06 | — |
| — | 6.20 | 7.25 | 6.72 | +0.76 | 32.8% | 124 | 32.8% | -0.24 | 1.21 | 1.02 | 1.40 | — |
| — | 5.45 | 6.20 | 5.83 | +0.72 | 32.4% | 125 | 32.4% | -0.27 | 1.51 | 1.34 | 1.68 | — |
| — | 5.15 | 5.50 | 5.33 | +0.68 | 32.0% | 126 | 32.0% | -0.32 | 1.83 | 1.69 | 1.98 | — |
| — | 4.50 | 5.00 | 4.75 | +0.64 | 31.7% | 127 | 31.7% | -0.36 | 2.14 | 2.02 | 2.26 | — |
| — | 3.80 | 4.25 | 4.03 | +0.59 | 31.3% | 128 | 31.3% | -0.41 | 2.54 | 2.41 | 2.68 | — |
| — | 3.25 | 3.60 | 3.42 | +0.54 | 31.1% | 129 | 31.1% | -0.46 | 2.94 | 2.83 | 3.05 | — |
| — | 2.76 | 3.15 | 2.96 | +0.49 | 30.8% | 130 | 30.8% | -0.51 | 3.42 | 3.30 | 3.55 | — |
| — | 2.38 | 2.64 | 2.51 | +0.44 | 30.6% | 131 | 30.6% | -0.57 | 3.95 | 3.85 | 4.05 | — |
| — | 1.97 | 2.25 | 2.11 | +0.39 | 30.4% | 132 | 30.4% | -0.61 | 4.53 | 4.40 | 4.65 | — |
| — | 1.56 | 1.89 | 1.73 | +0.34 | 30.3% | 133 | 30.3% | -0.66 | 5.12 | 4.85 | 5.40 | — |
| — | 1.35 | 1.52 | 1.44 | +0.30 | 30.1% | 134 | 30.1% | -0.71 | 5.97 | 5.55 | 6.40 | — |
| — | 1.06 | 1.25 | 1.16 | +0.25 | 30.1% | 135 | 30.1% | -0.75 | 6.42 | 6.05 | 6.80 | — |
| — | 0.85 | 1.00 | 0.93 | +0.22 | 30.0% | 136 | 30.0% | -0.80 | 7.50 | 7.00 | 8.00 | — |
| — | 0.67 | 0.77 | 0.72 | +0.18 | 30.0% | 137 | 30.0% | -0.83 | 8.00 | 7.55 | 8.45 | — |
| — | 0.51 | 0.64 | 0.57 | +0.15 | 30.0% | 138 | 30.0% | -0.86 | 8.85 | 8.35 | 9.35 | — |
| — | 0.40 | 0.49 | 0.45 | +0.12 | 30.0% | 139 | 30.0% | -0.89 | 9.75 | 9.25 | 10.25 | — |
| — | 0.30 | 0.39 | 0.34 | +0.10 | 30.1% | 140 | 30.1% | -0.91 | 10.65 | 10.15 | 11.15 | — |
| — | 0.23 | 0.32 | 0.28 | +0.08 | 30.3% | 141 | 30.3% | -0.93 | 11.57 | 11.10 | 12.05 | — |
| — | 0.17 | 0.23 | 0.20 | +0.07 | 30.5% | 142 | 30.5% | -0.95 | 12.53 | 12.05 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.