Spot 129.36
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.30 | 10.85 | +0.82 | 32.9% | 120 | 32.9% | -0.20 | 1.40 | 1.31 | 1.48 | — |
| — | 7.25 | 7.85 | 7.55 | +0.71 | 31.7% | 124 | 31.7% | -0.31 | 2.43 | 2.32 | 2.54 | — |
| — | 6.65 | 7.20 | 6.92 | +0.68 | 31.5% | 125 | 31.5% | -0.34 | 2.76 | 2.64 | 2.88 | — |
| — | 6.05 | 6.75 | 6.40 | +0.64 | 31.3% | 126 | 31.3% | -0.38 | 3.06 | 2.98 | 3.15 | — |
| — | 5.40 | 5.80 | 5.60 | +0.60 | 31.1% | 127 | 31.1% | -0.41 | 3.48 | 3.35 | 3.60 | — |
| — | 4.85 | 5.45 | 5.15 | +0.57 | 30.9% | 128 | 30.9% | -0.45 | 3.90 | 3.80 | 4.00 | — |
| — | 4.35 | 4.85 | 4.60 | +0.53 | 30.8% | 129 | 30.8% | -0.48 | 4.35 | 4.25 | 4.45 | — |
| — | 3.80 | 4.35 | 4.08 | +0.49 | 30.6% | 130 | 30.6% | -0.52 | 4.90 | 4.65 | 5.15 | — |
| — | 3.35 | 3.95 | 3.65 | +0.45 | 30.5% | 131 | 30.5% | -0.56 | 5.25 | 4.95 | 5.55 | — |
| — | 3.00 | 3.40 | 3.20 | +0.42 | 30.4% | 132 | 30.4% | -0.59 | 5.83 | 5.50 | 6.15 | — |
| — | 2.58 | 3.00 | 2.79 | +0.38 | 30.3% | 133 | 30.3% | -0.63 | 6.50 | 6.10 | 6.90 | — |
| — | 2.25 | 2.47 | 2.36 | +0.35 | 30.2% | 134 | 30.2% | -0.66 | 7.12 | 6.80 | 7.45 | — |
| — | 1.90 | 2.13 | 2.02 | +0.31 | 30.1% | 135 | 30.1% | -0.69 | 7.83 | 7.50 | 8.15 | — |
| — | 1.67 | 1.84 | 1.75 | +0.28 | 30.0% | 136 | 30.0% | -0.73 | 8.57 | 8.25 | 8.90 | — |
| — | 1.38 | 1.58 | 1.48 | +0.25 | 30.0% | 137 | 30.0% | -0.76 | 9.30 | 8.80 | 9.80 | — |
| — | 1.20 | 1.35 | 1.27 | +0.22 | 30.0% | 138 | 30.0% | -0.78 | 10.07 | 9.55 | 10.60 | — |
| — | 0.90 | 1.20 | 1.05 | +0.20 | 29.9% | 139 | 29.9% | -0.81 | 10.88 | 10.35 | 11.40 | — |
| — | 0.81 | 0.99 | 0.90 | +0.17 | 29.9% | 140 | 29.9% | -0.83 | 11.68 | 11.10 | 12.25 | — |
| — | 0.71 | 1.01 | 0.86 | +0.15 | 29.9% | 141 | 29.9% | -0.85 | 12.53 | 11.95 | 13.10 | — |
| — | 0.49 | 0.77 | 0.63 | +0.13 | 29.9% | 142 | 29.9% | -0.87 | 13.40 | 12.80 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.