Spot 133.02
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 12.65 | 12.00 | +0.96 | 48.9% | 121 | 48.9% | -0.04 | 0.06 | 0.02 | 0.10 | — |
| — | 10.30 | 11.90 | 11.10 | +0.95 | 47.1% | 122 | 47.1% | -0.05 | 0.06 | 0.02 | 0.10 | — |
| — | 9.85 | 10.50 | 10.18 | +0.93 | 45.4% | 123 | 45.4% | -0.07 | 0.12 | 0.07 | 0.16 | — |
| — | 8.90 | 9.90 | 9.40 | +0.91 | 43.8% | 124 | 43.8% | -0.09 | 0.14 | 0.11 | 0.17 | — |
| — | 7.95 | 8.60 | 8.28 | +0.89 | 42.3% | 125 | 42.3% | -0.11 | 0.20 | 0.17 | 0.22 | — |
| — | 7.05 | 7.65 | 7.35 | +0.86 | 41.0% | 126 | 41.0% | -0.14 | 0.24 | 0.23 | 0.26 | — |
| — | 6.15 | 6.75 | 6.45 | +0.82 | 39.8% | 127 | 39.8% | -0.18 | 0.34 | 0.33 | 0.35 | — |
| — | 5.30 | 5.85 | 5.58 | +0.78 | 38.8% | 128 | 38.8% | -0.22 | 0.46 | 0.43 | 0.48 | — |
| — | 4.55 | 5.00 | 4.78 | +0.72 | 37.8% | 129 | 37.8% | -0.28 | 0.61 | 0.59 | 0.64 | — |
| — | 3.85 | 4.20 | 4.03 | +0.67 | 37.0% | 130 | 37.0% | -0.33 | 0.82 | 0.79 | 0.85 | — |
| — | 3.15 | 3.45 | 3.30 | +0.60 | 36.3% | 131 | 36.3% | -0.40 | 1.09 | 1.06 | 1.13 | — |
| — | 2.58 | 2.80 | 2.69 | +0.53 | 35.7% | 132 | 35.7% | -0.47 | 1.43 | 1.39 | 1.47 | — |
| — | 2.02 | 2.20 | 2.11 | +0.46 | 35.3% | 133 | 35.3% | -0.54 | 1.83 | 1.72 | 1.95 | — |
| — | 1.54 | 1.68 | 1.61 | +0.39 | 34.9% | 134 | 34.9% | -0.62 | 2.37 | 2.21 | 2.52 | — |
| — | 1.12 | 1.26 | 1.19 | +0.32 | 34.6% | 135 | 34.6% | -0.69 | 3.01 | 2.87 | 3.15 | — |
| — | 0.78 | 0.92 | 0.85 | +0.25 | 34.4% | 136 | 34.4% | -0.75 | 3.62 | 3.45 | 3.80 | — |
| — | 0.53 | 0.67 | 0.60 | +0.19 | 34.3% | 137 | 34.3% | -0.81 | 4.47 | 4.20 | 4.75 | — |
| — | 0.39 | 0.46 | 0.42 | +0.14 | 34.2% | 138 | 34.2% | -0.86 | 5.38 | 5.05 | 5.70 | — |
| — | 0.25 | 0.31 | 0.28 | +0.11 | 34.2% | 139 | 34.2% | -0.90 | 6.22 | 5.90 | 6.55 | — |
| — | 0.17 | 0.21 | 0.19 | +0.07 | 34.3% | 140 | 34.3% | -0.93 | 7.17 | 6.80 | 7.55 | — |
| — | 0.08 | 0.16 | 0.12 | +0.05 | 34.5% | 141 | 34.5% | -0.96 | 8.05 | 7.60 | 8.50 | — |
| — | 0.05 | 0.14 | 0.10 | +0.04 | 34.7% | 142 | 34.7% | -0.98 | 9.50 | 8.55 | 10.45 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 35.0% | 143 | 35.0% | -0.99 | 10.35 | 9.40 | 11.30 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 35.3% | 144 | 35.3% | -1.00 | 11.45 | 10.65 | 12.25 | — |
| — | — | 0.08 | — | +0.01 | 35.7% | 145 | 35.7% | -1.00 | 11.97 | 11.60 | 12.35 | — |
| — | — | 0.09 | — | +0.01 | 36.2% | 146 | 36.2% | -1.00 | 13.53 | 12.65 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.