Spot 133.02
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.00 | 12.38 | +0.94 | 37.6% | 121 | 37.6% | -0.09 | 0.32 | 0.22 | 0.41 | — |
| — | 10.80 | 11.65 | 11.22 | +0.92 | 37.0% | 122 | 37.0% | -0.11 | 0.35 | 0.26 | 0.44 | — |
| — | 9.85 | 10.65 | 10.25 | +0.90 | 36.4% | 123 | 36.4% | -0.14 | 0.44 | 0.35 | 0.53 | — |
| — | 8.95 | 9.70 | 9.32 | +0.87 | 35.8% | 124 | 35.8% | -0.16 | 0.58 | 0.45 | 0.71 | — |
| — | 8.05 | 8.80 | 8.43 | +0.85 | 35.3% | 125 | 35.3% | -0.19 | 0.71 | 0.62 | 0.81 | — |
| — | 7.20 | 7.95 | 7.58 | +0.81 | 34.8% | 126 | 34.8% | -0.23 | 0.83 | 0.77 | 0.90 | — |
| — | 6.40 | 7.10 | 6.75 | +0.77 | 34.3% | 127 | 34.3% | -0.27 | 1.02 | 0.91 | 1.13 | — |
| — | 5.60 | 6.25 | 5.92 | +0.73 | 33.8% | 128 | 33.8% | -0.31 | 1.24 | 1.11 | 1.36 | — |
| — | 4.95 | 5.50 | 5.22 | +0.68 | 33.4% | 129 | 33.4% | -0.35 | 1.54 | 1.43 | 1.66 | — |
| — | 4.30 | 4.75 | 4.53 | +0.63 | 33.0% | 130 | 33.0% | -0.40 | 1.79 | 1.60 | 1.99 | — |
| — | 3.65 | 4.10 | 3.88 | +0.58 | 32.7% | 131 | 32.7% | -0.45 | 2.20 | 1.99 | 2.41 | — |
| — | 3.10 | 3.50 | 3.30 | +0.52 | 32.4% | 132 | 32.4% | -0.51 | 2.65 | 2.40 | 2.89 | — |
| — | 2.60 | 2.93 | 2.77 | +0.47 | 32.1% | 133 | 32.1% | -0.56 | 3.19 | 2.97 | 3.40 | — |
| — | 2.27 | 2.52 | 2.40 | +0.41 | 31.8% | 134 | 31.8% | -0.61 | 3.55 | 3.35 | 3.75 | — |
| — | 1.75 | 2.10 | 1.93 | +0.36 | 31.6% | 135 | 31.6% | -0.66 | 4.20 | 3.85 | 4.55 | — |
| — | 1.40 | 1.64 | 1.52 | +0.31 | 31.4% | 136 | 31.4% | -0.71 | 4.90 | 4.70 | 5.10 | — |
| — | 1.11 | 1.30 | 1.21 | +0.26 | 31.2% | 137 | 31.2% | -0.76 | 5.62 | 5.35 | 5.90 | — |
| — | 0.84 | 1.02 | 0.93 | +0.22 | 31.1% | 138 | 31.1% | -0.80 | 6.30 | 5.75 | 6.85 | — |
| — | 0.65 | 0.83 | 0.74 | +0.18 | 30.9% | 139 | 30.9% | -0.83 | 7.08 | 6.50 | 7.65 | — |
| — | 0.47 | 0.62 | 0.55 | +0.14 | 30.9% | 140 | 30.9% | -0.86 | 8.07 | 7.65 | 8.50 | — |
| — | 0.33 | 0.50 | 0.41 | +0.12 | 30.8% | 141 | 30.8% | -0.89 | 8.97 | 8.55 | 9.40 | — |
| — | 0.26 | 0.38 | 0.32 | +0.09 | 30.8% | 142 | 30.8% | -0.91 | 9.85 | 9.40 | 10.30 | — |
| — | 0.19 | 0.31 | 0.25 | +0.07 | 30.8% | 143 | 30.8% | -0.93 | 10.75 | 10.30 | 11.20 | — |
| — | 0.06 | 0.25 | 0.15 | +0.06 | 30.8% | 144 | 30.8% | -0.95 | 11.72 | 11.30 | 12.15 | — |
| — | 0.05 | 0.18 | 0.12 | +0.04 | 30.9% | 145 | 30.9% | -0.96 | 12.82 | 11.85 | 13.80 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 31.0% | 146 | 31.0% | -0.97 | 13.97 | 13.10 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.