Spot 133.02
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 13.90 | 13.20 | +0.83 | 33.7% | 121 | 33.7% | -0.18 | 1.23 | 1.03 | 1.42 | — |
| — | 11.65 | 12.60 | 12.12 | +0.81 | 33.4% | 122 | 33.4% | -0.20 | 1.37 | 1.13 | 1.61 | — |
| — | 10.85 | 11.80 | 11.32 | +0.79 | 33.1% | 123 | 33.1% | -0.22 | 1.64 | 1.33 | 1.94 | — |
| — | 10.05 | 11.15 | 10.60 | +0.76 | 32.9% | 124 | 32.9% | -0.25 | 1.84 | 1.62 | 2.07 | — |
| — | 9.30 | 10.20 | 9.75 | +0.73 | 32.6% | 125 | 32.6% | -0.27 | 2.08 | 1.83 | 2.34 | — |
| — | 8.75 | 9.45 | 9.10 | +0.71 | 32.4% | 126 | 32.4% | -0.30 | 2.29 | 2.06 | 2.53 | — |
| — | 7.85 | 9.05 | 8.45 | +0.68 | 32.1% | 127 | 32.1% | -0.33 | 2.57 | 2.35 | 2.79 | — |
| — | 7.30 | 8.00 | 7.65 | +0.65 | 31.9% | 128 | 31.9% | -0.36 | 2.89 | 2.63 | 3.15 | — |
| — | 6.60 | 7.40 | 7.00 | +0.62 | 31.7% | 129 | 31.7% | -0.39 | 3.18 | 2.91 | 3.45 | — |
| — | 6.00 | 6.65 | 6.33 | +0.58 | 31.5% | 130 | 31.5% | -0.42 | 3.52 | 3.20 | 3.85 | — |
| — | 5.45 | 6.05 | 5.75 | +0.55 | 31.3% | 131 | 31.3% | -0.45 | 3.92 | 3.60 | 4.25 | — |
| — | 4.90 | 5.45 | 5.17 | +0.52 | 31.1% | 132 | 31.1% | -0.49 | 4.35 | 4.00 | 4.70 | — |
| — | 4.40 | 4.90 | 4.65 | +0.49 | 30.9% | 133 | 30.9% | -0.52 | 4.90 | 4.60 | 5.20 | — |
| — | 3.90 | 4.50 | 4.20 | +0.45 | 30.7% | 134 | 30.7% | -0.55 | 5.40 | 5.10 | 5.70 | — |
| — | 3.45 | 3.90 | 3.67 | +0.42 | 30.5% | 135 | 30.5% | -0.59 | 5.92 | 5.55 | 6.30 | — |
| — | 2.95 | 3.50 | 3.23 | +0.39 | 30.4% | 136 | 30.4% | -0.62 | 6.50 | 6.15 | 6.85 | — |
| — | 2.56 | 3.05 | 2.81 | +0.36 | 30.2% | 137 | 30.2% | -0.65 | 7.22 | 6.80 | 7.65 | — |
| — | 2.19 | 2.70 | 2.44 | +0.33 | 30.0% | 138 | 30.0% | -0.68 | 7.75 | 7.40 | 8.10 | — |
| — | 1.87 | 2.38 | 2.12 | +0.30 | 29.9% | 139 | 29.9% | -0.71 | 8.57 | 8.05 | 9.10 | — |
| — | 1.63 | 2.19 | 1.91 | +0.27 | 29.7% | 140 | 29.7% | -0.74 | 8.97 | 8.50 | 9.45 | — |
| — | 1.35 | 1.86 | 1.60 | +0.24 | 29.6% | 141 | 29.6% | -0.77 | 9.88 | 9.15 | 10.60 | — |
| — | 1.16 | 1.53 | 1.34 | +0.22 | 29.5% | 142 | 29.5% | -0.80 | 10.85 | 10.30 | 11.40 | — |
| — | 1.05 | 1.51 | 1.28 | +0.19 | 29.3% | 143 | 29.3% | -0.82 | 11.65 | 11.10 | 12.20 | — |
| — | 0.88 | 1.13 | 1.00 | +0.17 | 29.2% | 144 | 29.2% | -0.84 | 12.47 | 11.90 | 13.05 | — |
| — | 0.61 | 1.00 | 0.81 | +0.15 | 29.1% | 145 | 29.1% | -0.86 | 13.35 | 12.80 | 13.90 | — |
| — | 0.61 | 1.01 | 0.81 | +0.13 | 29.0% | 146 | 29.0% | -0.88 | 14.00 | 13.20 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.