Spot 132.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 13.10 | 12.65 | +0.96 | 36.8% | 120 | 36.8% | -0.06 | 0.24 | 0.13 | 0.35 | — |
| — | 11.20 | 12.30 | 11.75 | +0.95 | 36.4% | 121 | 36.4% | -0.08 | 0.30 | 0.18 | 0.42 | — |
| — | 10.25 | 11.35 | 10.80 | +0.94 | 35.9% | 122 | 35.9% | -0.09 | 0.34 | 0.20 | 0.49 | — |
| — | 9.30 | 10.20 | 9.75 | +0.92 | 35.5% | 123 | 35.5% | -0.11 | 0.42 | 0.30 | 0.54 | — |
| — | 8.35 | 9.45 | 8.90 | +0.90 | 35.1% | 124 | 35.1% | -0.13 | 0.52 | 0.39 | 0.64 | — |
| — | 7.45 | 8.55 | 8.00 | +0.87 | 34.6% | 125 | 34.6% | -0.16 | 0.74 | 0.65 | 0.84 | — |
| — | 6.60 | 7.50 | 7.05 | +0.84 | 34.2% | 126 | 34.2% | -0.19 | 0.84 | 0.72 | 0.96 | — |
| — | 5.80 | 6.65 | 6.22 | +0.81 | 33.8% | 127 | 33.8% | -0.23 | 0.98 | 0.86 | 1.10 | — |
| — | 5.00 | 5.80 | 5.40 | +0.77 | 33.4% | 128 | 33.4% | -0.26 | 1.27 | 1.19 | 1.35 | — |
| — | 4.30 | 5.10 | 4.70 | +0.73 | 33.0% | 129 | 33.0% | -0.31 | 1.61 | 1.48 | 1.74 | — |
| — | 3.75 | 4.30 | 4.03 | +0.68 | 32.7% | 130 | 32.7% | -0.36 | 1.96 | 1.83 | 2.08 | — |
| — | 3.10 | 3.65 | 3.38 | +0.63 | 32.4% | 131 | 32.4% | -0.41 | 2.24 | 2.09 | 2.39 | — |
| — | 2.57 | 3.05 | 2.81 | +0.57 | 32.1% | 132 | 32.1% | -0.46 | 2.73 | 2.53 | 2.92 | — |
| — | 2.11 | 2.54 | 2.33 | +0.51 | 31.8% | 133 | 31.8% | -0.51 | 3.14 | 2.83 | 3.45 | — |
| — | 1.73 | 2.09 | 1.91 | +0.45 | 31.6% | 134 | 31.6% | -0.57 | 3.83 | 3.55 | 4.10 | — |
| — | 1.36 | 1.60 | 1.48 | +0.40 | 31.4% | 135 | 31.4% | -0.62 | 4.47 | 4.15 | 4.80 | — |
| — | 1.08 | 1.29 | 1.19 | +0.34 | 31.2% | 136 | 31.2% | -0.67 | 5.12 | 4.70 | 5.55 | — |
| — | 0.83 | 1.06 | 0.94 | +0.29 | 31.0% | 137 | 31.0% | -0.72 | 5.88 | 5.45 | 6.30 | — |
| — | 0.61 | 0.81 | 0.71 | +0.24 | 30.9% | 138 | 30.9% | -0.77 | 6.65 | 6.15 | 7.15 | — |
| — | 0.38 | 0.60 | 0.49 | +0.20 | 30.8% | 139 | 30.8% | -0.81 | 7.47 | 6.95 | 8.00 | — |
| — | 0.25 | 0.46 | 0.35 | +0.16 | 30.7% | 140 | 30.7% | -0.84 | 8.43 | 7.95 | 8.90 | — |
| — | 0.26 | 0.38 | 0.32 | +0.13 | 30.7% | 141 | 30.7% | -0.88 | 9.25 | 8.70 | 9.80 | — |
| — | 0.09 | 0.31 | 0.20 | +0.10 | 30.7% | 142 | 30.7% | -0.90 | 10.18 | 9.65 | 10.70 | — |
| — | 0.13 | 0.27 | 0.20 | +0.08 | 30.7% | 143 | 30.7% | -0.92 | 11.10 | 10.55 | 11.65 | — |
| — | 0.04 | 0.21 | 0.12 | +0.06 | 30.7% | 144 | 30.7% | -0.94 | 12.50 | 11.30 | 13.70 | — |
| — | 0.01 | 0.17 | 0.09 | +0.05 | 30.7% | 145 | 30.7% | -0.96 | 13.55 | 12.25 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.