Spot 132.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.00 | 13.40 | +0.86 | 33.9% | 120 | 33.9% | -0.14 | 1.14 | 0.94 | 1.34 | — |
| — | 11.95 | 13.25 | 12.60 | +0.84 | 33.5% | 121 | 33.5% | -0.16 | 1.27 | 1.11 | 1.44 | — |
| — | 11.15 | 12.40 | 11.78 | +0.82 | 33.2% | 122 | 33.2% | -0.18 | 1.40 | 1.19 | 1.60 | — |
| — | 10.35 | 11.45 | 10.90 | +0.80 | 32.9% | 123 | 32.9% | -0.20 | 1.67 | 1.45 | 1.89 | — |
| — | 9.55 | 10.65 | 10.10 | +0.78 | 32.6% | 124 | 32.6% | -0.22 | 1.79 | 1.42 | 2.16 | — |
| — | 8.80 | 9.90 | 9.35 | +0.76 | 32.3% | 125 | 32.3% | -0.25 | 2.04 | 1.89 | 2.20 | — |
| — | 8.10 | 9.25 | 8.68 | +0.73 | 32.0% | 126 | 32.0% | -0.27 | 2.35 | 2.03 | 2.66 | — |
| — | 7.40 | 8.50 | 7.95 | +0.70 | 31.7% | 127 | 31.7% | -0.30 | 2.67 | 2.37 | 2.97 | — |
| — | 6.80 | 7.80 | 7.30 | +0.67 | 31.5% | 128 | 31.5% | -0.33 | 2.94 | 2.59 | 3.30 | — |
| — | 6.15 | 6.95 | 6.55 | +0.64 | 31.2% | 129 | 31.2% | -0.36 | 3.35 | 3.05 | 3.65 | — |
| — | 5.55 | 6.35 | 5.95 | +0.61 | 31.0% | 130 | 31.0% | -0.39 | 3.65 | 3.25 | 4.05 | — |
| — | 5.00 | 5.85 | 5.42 | +0.58 | 30.8% | 131 | 30.8% | -0.42 | 4.05 | 3.65 | 4.45 | — |
| — | 4.50 | 5.10 | 4.80 | +0.55 | 30.6% | 132 | 30.6% | -0.46 | 4.53 | 4.25 | 4.80 | — |
| — | 4.00 | 4.60 | 4.30 | +0.52 | 30.4% | 133 | 30.4% | -0.49 | 5.05 | 4.70 | 5.40 | — |
| — | 3.50 | 4.10 | 3.80 | +0.48 | 30.2% | 134 | 30.2% | -0.52 | 5.60 | 5.20 | 6.00 | — |
| — | 3.05 | 3.70 | 3.38 | +0.45 | 30.1% | 135 | 30.1% | -0.56 | 6.05 | 5.55 | 6.55 | — |
| — | 2.67 | 3.20 | 2.94 | +0.42 | 29.9% | 136 | 29.9% | -0.59 | 6.67 | 6.15 | 7.20 | — |
| — | 2.29 | 2.82 | 2.56 | +0.38 | 29.8% | 137 | 29.8% | -0.62 | 7.30 | 6.70 | 7.90 | — |
| — | 1.96 | 2.64 | 2.30 | +0.35 | 29.6% | 138 | 29.6% | -0.66 | 8.00 | 7.35 | 8.65 | — |
| — | 1.69 | 2.15 | 1.92 | +0.32 | 29.5% | 139 | 29.5% | -0.69 | 8.82 | 8.25 | 9.40 | — |
| — | 1.47 | 1.90 | 1.69 | +0.29 | 29.4% | 140 | 29.4% | -0.72 | 9.43 | 8.70 | 10.15 | — |
| — | 1.15 | 1.74 | 1.45 | +0.26 | 29.3% | 141 | 29.3% | -0.75 | 10.20 | 9.45 | 10.95 | — |
| — | 1.15 | 1.59 | 1.37 | +0.24 | 29.2% | 142 | 29.2% | -0.78 | 11.00 | 10.25 | 11.75 | — |
| — | 0.77 | 1.39 | 1.08 | +0.21 | 29.1% | 143 | 29.1% | -0.80 | 11.82 | 11.05 | 12.60 | — |
| — | 0.66 | 1.21 | 0.94 | +0.19 | 29.1% | 144 | 29.1% | -0.83 | 12.70 | 11.90 | 13.50 | — |
| — | 0.56 | 0.87 | 0.71 | +0.16 | 29.0% | 145 | 29.0% | -0.85 | 13.62 | 12.90 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.