Spot 132.32
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.80 | 13.20 | +0.97 | 58.3% | 119 | 58.3% | -0.03 | — | — | 0.08 | — |
| — | 11.65 | 13.35 | 12.50 | +0.95 | 57.2% | 120 | 57.2% | -0.05 | — | — | 0.27 | — |
| — | 10.65 | 12.10 | 11.38 | +0.93 | 56.3% | 121 | 56.3% | -0.07 | — | — | 0.24 | — |
| — | 9.25 | 10.80 | 10.03 | — | — | 122 | 55.4% | -0.11 | — | — | 0.01 | — |
| — | 8.40 | 9.70 | 9.05 | — | — | 123 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 7.50 | 8.75 | 8.12 | +0.79 | 52.7% | 124 | 52.7% | -0.21 | 0.21 | 0.01 | 0.41 | — |
| — | 6.60 | 7.80 | 7.20 | +0.71 | 50.6% | 125 | 50.6% | -0.29 | — | — | 0.23 | — |
| — | 5.70 | 6.80 | 6.25 | +0.62 | 47.9% | 126 | 47.9% | -0.38 | 0.03 | 0.01 | 0.04 | — |
| — | 4.75 | 5.80 | 5.28 | +0.52 | 45.0% | 127 | 45.0% | -0.48 | 0.03 | 0.01 | 0.05 | — |
| — | 4.00 | 4.75 | 4.38 | +0.42 | 42.1% | 128 | 42.1% | -0.58 | 0.07 | 0.06 | 0.09 | — |
| — | 3.20 | 3.80 | 3.50 | +0.32 | 39.5% | 129 | 39.5% | -0.68 | 0.12 | 0.11 | 0.14 | — |
| — | 2.48 | 2.91 | 2.69 | +0.23 | 37.1% | 130 | 37.1% | -0.77 | 0.23 | 0.20 | 0.27 | — |
| — | 1.75 | 2.13 | 1.94 | +0.16 | 35.3% | 131 | 35.3% | -0.84 | 0.45 | 0.40 | 0.49 | — |
| — | 1.10 | 1.28 | 1.19 | +0.10 | 34.2% | 132 | 34.2% | -0.90 | 0.77 | 0.71 | 0.83 | — |
| — | 0.59 | 0.75 | 0.67 | +0.06 | 33.5% | 133 | 33.5% | -0.94 | 1.27 | 1.19 | 1.35 | — |
| — | 0.30 | 0.37 | 0.34 | +0.04 | 33.2% | 134 | 33.2% | -0.97 | 1.94 | 1.85 | 2.03 | — |
| — | 0.11 | 0.17 | 0.14 | +0.02 | 33.5% | 135 | 33.5% | -0.98 | 2.71 | 2.50 | 2.93 | — |
| — | 0.03 | 0.09 | 0.06 | +0.01 | 34.1% | 136 | 34.1% | -0.99 | 3.67 | 3.40 | 3.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 34.9% | 137 | 34.9% | -1.00 | 5.22 | 4.35 | 6.10 | — |
| — | — | 0.03 | — | +0.00 | 35.4% | 138 | 35.4% | -1.00 | 6.30 | 5.30 | 7.30 | — |
| — | — | 0.05 | — | +0.00 | 35.6% | 139 | 35.6% | -1.00 | 7.03 | 5.50 | 8.55 | — |
| — | — | 0.02 | — | +0.00 | 35.8% | 140 | 35.8% | -1.00 | 8.28 | 7.00 | 9.55 | — |
| — | — | 0.02 | — | +0.00 | 35.8% | 141 | 35.8% | -1.00 | 9.32 | 8.10 | 10.55 | — |
| — | — | 0.10 | — | +0.00 | 35.7% | 142 | 35.7% | -1.00 | 10.03 | 9.15 | 10.90 | — |
| — | — | 0.21 | — | +0.00 | 35.6% | 143 | 35.6% | -1.00 | 11.45 | 10.35 | 12.55 | — |
| — | — | 0.10 | — | +0.00 | 35.5% | 144 | 35.5% | -1.00 | 12.07 | 10.60 | 13.55 | — |
| — | — | 0.02 | — | +0.00 | 35.5% | 145 | 35.5% | -1.00 | 13.45 | 12.35 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.