Spot 132.32
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 14.00 | 13.28 | — | — | 119 | 37.7% | -0.14 | 0.14 | 0.08 | 0.20 | — |
| — | 11.95 | 12.85 | 12.40 | — | — | 120 | 37.0% | -0.17 | 0.15 | 0.05 | 0.25 | — |
| — | 11.00 | 11.80 | 11.40 | — | — | 121 | 36.4% | -0.20 | 0.14 | 0.07 | 0.22 | — |
| — | 10.00 | 10.85 | 10.43 | +0.80 | 35.8% | 122 | 35.8% | -0.24 | 0.18 | 0.12 | 0.25 | — |
| — | 9.00 | 9.75 | 9.38 | +0.75 | 35.2% | 123 | 35.2% | -0.29 | 0.34 | 0.24 | 0.43 | — |
| — | 8.05 | 8.85 | 8.45 | +0.69 | 34.6% | 124 | 34.6% | -0.34 | 0.41 | 0.30 | 0.52 | — |
| — | 7.10 | 7.95 | 7.53 | +0.64 | 34.1% | 125 | 34.1% | -0.40 | 0.52 | 0.40 | 0.64 | — |
| — | 6.20 | 6.90 | 6.55 | +0.57 | 33.6% | 126 | 33.6% | -0.46 | 0.61 | 0.53 | 0.70 | — |
| — | 5.35 | 6.05 | 5.70 | +0.51 | 33.1% | 127 | 33.1% | -0.51 | 0.85 | 0.73 | 0.97 | — |
| — | 4.60 | 5.30 | 4.95 | +0.44 | 32.6% | 128 | 32.6% | -0.58 | 1.04 | 0.95 | 1.13 | — |
| — | 3.90 | 4.40 | 4.15 | +0.38 | 32.2% | 129 | 32.2% | -0.63 | 1.29 | 1.17 | 1.42 | — |
| — | 3.30 | 3.65 | 3.48 | +0.32 | 31.8% | 130 | 31.8% | -0.69 | 1.65 | 1.54 | 1.75 | — |
| — | 2.62 | 3.05 | 2.83 | +0.27 | 31.5% | 131 | 31.5% | -0.74 | 1.99 | 1.81 | 2.16 | — |
| — | 2.11 | 2.41 | 2.26 | +0.22 | 31.1% | 132 | 31.1% | -0.79 | 2.44 | 2.28 | 2.60 | — |
| — | 1.64 | 2.00 | 1.82 | +0.17 | 30.8% | 133 | 30.8% | -0.83 | 2.96 | 2.78 | 3.15 | — |
| — | 1.34 | 1.58 | 1.46 | +0.14 | 30.5% | 134 | 30.5% | -0.87 | 3.62 | 3.40 | 3.85 | — |
| — | 0.89 | 1.15 | 1.02 | +0.11 | 30.2% | 135 | 30.2% | -0.90 | 4.25 | 4.05 | 4.45 | — |
| — | 0.76 | 0.91 | 0.83 | +0.08 | 29.9% | 136 | 29.9% | -0.92 | 5.10 | 4.75 | 5.45 | — |
| — | 0.54 | 0.64 | 0.59 | +0.06 | 29.7% | 137 | 29.7% | -0.94 | 5.85 | 5.50 | 6.20 | — |
| — | 0.36 | 0.50 | 0.43 | +0.04 | 29.5% | 138 | 29.5% | -0.96 | 6.67 | 6.30 | 7.05 | — |
| — | 0.17 | 0.33 | 0.25 | +0.03 | 29.4% | 139 | 29.4% | -0.97 | 7.58 | 7.20 | 7.95 | — |
| — | 0.08 | 0.24 | 0.16 | +0.02 | 29.3% | 140 | 29.3% | -0.98 | 8.47 | 8.05 | 8.90 | — |
| — | 0.08 | 0.25 | 0.17 | +0.02 | 29.2% | 141 | 29.2% | -0.99 | 9.43 | 9.00 | 9.85 | — |
| — | 0.03 | 0.10 | 0.07 | — | — | 142 | 29.1% | -0.99 | 10.95 | 9.65 | 12.25 | — |
| — | 0.03 | 0.13 | 0.08 | +0.01 | 29.2% | 143 | 29.2% | -0.99 | 11.82 | 10.45 | 13.20 | — |
| — | 0.01 | 0.14 | 0.07 | +0.01 | 29.2% | 144 | 29.2% | -1.00 | 12.88 | 11.55 | 14.20 | — |
| — | — | 0.10 | — | +0.00 | 29.3% | 145 | 29.3% | -1.00 | 13.18 | 12.65 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.