Spot 132.32
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.65 | 14.05 | +0.77 | 33.9% | 119 | 33.9% | -0.23 | 0.86 | 0.58 | 1.14 | — |
| — | 12.60 | 13.75 | 13.18 | +0.74 | 33.6% | 120 | 33.6% | -0.26 | 1.06 | 0.85 | 1.28 | — |
| — | 11.65 | 12.95 | 12.30 | +0.71 | 33.3% | 121 | 33.3% | -0.29 | 1.11 | 0.60 | 1.63 | — |
| — | 10.95 | 11.80 | 11.38 | +0.68 | 33.1% | 122 | 33.1% | -0.32 | 1.30 | 0.99 | 1.61 | — |
| — | 10.00 | 11.20 | 10.60 | +0.65 | 32.8% | 123 | 32.8% | -0.35 | 1.38 | 0.97 | 1.79 | — |
| — | 9.25 | 10.40 | 9.82 | +0.62 | 32.6% | 124 | 32.6% | -0.39 | 1.63 | 1.34 | 1.92 | — |
| — | 8.50 | 9.65 | 9.07 | +0.59 | 32.3% | 125 | 32.3% | -0.42 | 1.86 | 1.59 | 2.13 | — |
| — | 7.80 | 8.90 | 8.35 | +0.55 | 32.1% | 126 | 32.1% | -0.45 | 2.13 | 1.82 | 2.44 | — |
| — | 7.10 | 8.15 | 7.62 | +0.52 | 31.9% | 127 | 31.9% | -0.49 | 2.50 | 2.09 | 2.91 | — |
| — | 6.50 | 7.45 | 6.97 | +0.48 | 31.7% | 128 | 31.7% | -0.52 | 2.77 | 2.39 | 3.15 | — |
| — | 5.95 | 6.75 | 6.35 | +0.45 | 31.5% | 129 | 31.5% | -0.56 | 3.03 | 2.76 | 3.30 | — |
| — | 5.55 | 6.15 | 5.85 | +0.41 | 31.2% | 130 | 31.2% | -0.59 | 3.43 | 2.91 | 3.95 | — |
| — | 4.70 | 5.60 | 5.15 | +0.38 | 31.0% | 131 | 31.0% | -0.63 | 4.03 | 3.50 | 4.55 | — |
| — | 4.20 | 4.95 | 4.58 | +0.35 | 30.9% | 132 | 30.9% | -0.66 | 4.47 | 4.10 | 4.85 | — |
| — | 3.70 | 4.45 | 4.08 | +0.32 | 30.7% | 133 | 30.7% | -0.69 | 4.95 | 4.55 | 5.35 | — |
| — | 3.20 | 3.95 | 3.58 | +0.29 | 30.5% | 134 | 30.5% | -0.73 | 5.40 | 5.05 | 5.75 | — |
| — | 2.83 | 3.55 | 3.19 | +0.26 | 30.3% | 135 | 30.3% | -0.75 | 6.15 | 5.60 | 6.70 | — |
| — | 2.45 | 3.15 | 2.80 | +0.23 | 30.2% | 136 | 30.2% | -0.78 | 6.58 | 6.15 | 7.00 | — |
| — | 2.18 | 2.64 | 2.41 | +0.20 | 30.0% | 137 | 30.0% | -0.81 | 7.35 | 6.75 | 7.95 | — |
| — | 1.86 | 2.23 | 2.04 | +0.18 | 29.9% | 138 | 29.9% | -0.84 | 8.03 | 7.40 | 8.65 | — |
| — | 1.49 | 2.18 | 1.83 | +0.16 | 29.7% | 139 | 29.7% | -0.86 | 8.57 | 8.15 | 9.00 | — |
| — | 1.30 | 1.65 | 1.48 | +0.14 | 29.6% | 140 | 29.6% | -0.88 | 9.55 | 9.00 | 10.10 | — |
| — | 1.03 | 1.67 | 1.35 | +0.12 | 29.5% | 141 | 29.5% | -0.90 | 10.35 | 9.70 | 11.00 | — |
| — | 1.10 | 1.20 | 1.15 | +0.10 | 29.4% | 142 | 29.4% | -0.91 | 11.05 | 10.30 | 11.80 | — |
| — | 0.67 | 1.11 | 0.89 | +0.09 | 29.3% | 143 | 29.3% | -0.93 | 11.93 | 11.25 | 12.60 | — |
| — | 0.58 | 1.07 | 0.82 | +0.08 | 29.2% | 144 | 29.2% | -0.94 | 12.72 | 11.95 | 13.50 | — |
| — | 0.45 | 0.93 | 0.69 | +0.07 | 29.1% | 145 | 29.1% | -0.96 | 13.62 | 12.85 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.