Spot 132.65
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.05 | 12.47 | +0.95 | 34.4% | 120 | 34.4% | -0.09 | 0.31 | 0.26 | 0.36 | — |
| — | 10.90 | 12.05 | 11.47 | +0.94 | 33.9% | 121 | 33.9% | -0.10 | 0.38 | 0.30 | 0.46 | — |
| — | 10.15 | 11.10 | 10.62 | +0.92 | 33.4% | 122 | 33.4% | -0.12 | 0.47 | 0.34 | 0.59 | — |
| — | 9.25 | 10.10 | 9.68 | +0.89 | 32.9% | 123 | 32.9% | -0.14 | 0.53 | 0.41 | 0.65 | — |
| — | 8.40 | 9.25 | 8.82 | +0.86 | 32.4% | 124 | 32.4% | -0.17 | 0.68 | 0.54 | 0.82 | — |
| — | 7.60 | 8.40 | 8.00 | +0.83 | 32.0% | 125 | 32.0% | -0.20 | 0.79 | 0.66 | 0.92 | — |
| — | 6.85 | 7.55 | 7.20 | +0.79 | 31.6% | 126 | 31.6% | -0.23 | 0.99 | 0.82 | 1.17 | — |
| — | 6.05 | 6.75 | 6.40 | +0.75 | 31.2% | 127 | 31.2% | -0.27 | 1.20 | 1.06 | 1.34 | — |
| — | 5.40 | 5.90 | 5.65 | +0.70 | 30.9% | 128 | 30.9% | -0.31 | 1.51 | 1.41 | 1.61 | — |
| — | 4.60 | 5.20 | 4.90 | +0.66 | 30.6% | 129 | 30.6% | -0.35 | 1.92 | 1.75 | 2.08 | — |
| — | 4.10 | 4.55 | 4.33 | +0.61 | 30.3% | 130 | 30.3% | -0.40 | 2.17 | 2.06 | 2.29 | — |
| — | 3.50 | 3.90 | 3.70 | +0.56 | 30.1% | 131 | 30.1% | -0.45 | 2.62 | 2.45 | 2.80 | — |
| — | 2.87 | 3.35 | 3.11 | +0.51 | 29.8% | 132 | 29.8% | -0.50 | 3.06 | 2.91 | 3.20 | — |
| — | 2.38 | 2.82 | 2.60 | +0.46 | 29.6% | 133 | 29.6% | -0.55 | 3.55 | 3.40 | 3.70 | — |
| — | 2.03 | 2.37 | 2.20 | +0.41 | 29.4% | 134 | 29.4% | -0.60 | 4.12 | 3.95 | 4.30 | — |
| — | 1.70 | 1.98 | 1.84 | +0.36 | 29.2% | 135 | 29.2% | -0.65 | 4.75 | 4.55 | 4.95 | — |
| — | 1.34 | 1.62 | 1.48 | +0.31 | 29.1% | 136 | 29.1% | -0.69 | 5.35 | 4.95 | 5.75 | — |
| — | 0.97 | 1.29 | 1.13 | +0.27 | 29.0% | 137 | 29.0% | -0.74 | 5.97 | 5.60 | 6.35 | — |
| — | 0.82 | 1.01 | 0.92 | +0.23 | 28.9% | 138 | 28.9% | -0.78 | 6.78 | 6.35 | 7.20 | — |
| — | 0.59 | 0.80 | 0.69 | +0.19 | 28.8% | 139 | 28.8% | -0.82 | 7.62 | 7.10 | 8.15 | — |
| — | 0.50 | 0.64 | 0.57 | +0.16 | 28.7% | 140 | 28.7% | -0.85 | 8.43 | 8.00 | 8.85 | — |
| — | 0.28 | 0.57 | 0.42 | +0.13 | 28.7% | 141 | 28.7% | -0.88 | 9.47 | 8.75 | 10.20 | — |
| — | 0.22 | 0.45 | 0.34 | +0.11 | 28.7% | 142 | 28.7% | -0.90 | 10.28 | 9.70 | 10.85 | — |
| — | 0.20 | 0.33 | 0.27 | +0.09 | 28.7% | 143 | 28.7% | -0.93 | 11.20 | 10.60 | 11.80 | — |
| — | 0.15 | 0.26 | 0.20 | +0.07 | 28.7% | 144 | 28.7% | -0.94 | 12.12 | 11.55 | 12.70 | — |
| — | 0.11 | 0.20 | 0.15 | +0.05 | 28.7% | 145 | 28.7% | -0.96 | 13.12 | 12.55 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.