Spot 132.65
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.75 | 13.25 | +0.86 | 34.0% | 120 | 34.0% | -0.14 | 0.88 | 0.65 | 1.11 | — |
| — | 11.85 | 12.90 | 12.38 | +0.84 | 33.6% | 121 | 33.6% | -0.16 | 0.98 | 0.70 | 1.26 | — |
| — | 11.05 | 12.05 | 11.55 | +0.82 | 33.2% | 122 | 33.2% | -0.18 | 1.26 | 1.07 | 1.45 | — |
| — | 10.30 | 11.20 | 10.75 | +0.79 | 32.8% | 123 | 32.8% | -0.21 | 1.26 | 1.12 | 1.41 | — |
| — | 9.50 | 10.40 | 9.95 | +0.77 | 32.4% | 124 | 32.4% | -0.23 | 1.50 | 1.30 | 1.71 | — |
| — | 8.75 | 9.60 | 9.18 | +0.74 | 32.0% | 125 | 32.0% | -0.26 | 1.83 | 1.63 | 2.04 | — |
| — | 7.95 | 8.70 | 8.32 | +0.71 | 31.7% | 126 | 31.7% | -0.29 | 1.98 | 1.67 | 2.28 | — |
| — | 7.15 | 8.10 | 7.62 | +0.69 | 31.4% | 127 | 31.4% | -0.32 | 2.29 | 2.13 | 2.45 | — |
| — | 6.55 | 7.40 | 6.97 | +0.65 | 31.1% | 128 | 31.1% | -0.35 | 2.56 | 2.22 | 2.91 | — |
| — | 5.90 | 6.60 | 6.25 | +0.62 | 30.8% | 129 | 30.8% | -0.38 | 3.04 | 2.84 | 3.25 | — |
| — | 5.15 | 5.90 | 5.53 | +0.59 | 30.6% | 130 | 30.6% | -0.41 | 3.38 | 3.20 | 3.55 | — |
| — | 4.55 | 5.45 | 5.00 | +0.55 | 30.4% | 131 | 30.4% | -0.45 | 3.75 | 3.25 | 4.25 | — |
| — | 4.20 | 4.80 | 4.50 | +0.52 | 30.1% | 132 | 30.1% | -0.48 | 4.12 | 3.80 | 4.45 | — |
| — | 3.60 | 4.40 | 4.00 | +0.49 | 30.0% | 133 | 30.0% | -0.52 | 4.72 | 4.40 | 5.05 | — |
| — | 3.15 | 3.75 | 3.45 | +0.45 | 29.8% | 134 | 29.8% | -0.56 | 5.40 | 5.00 | 5.80 | — |
| — | 2.75 | 3.30 | 3.02 | +0.42 | 29.6% | 135 | 29.6% | -0.59 | 5.75 | 5.35 | 6.15 | — |
| — | 2.39 | 3.10 | 2.75 | +0.38 | 29.5% | 136 | 29.5% | -0.63 | 6.28 | 5.90 | 6.65 | — |
| — | 2.14 | 2.50 | 2.32 | +0.35 | 29.4% | 137 | 29.4% | -0.66 | 6.85 | 6.40 | 7.30 | — |
| — | 1.79 | 2.36 | 2.08 | +0.32 | 29.3% | 138 | 29.3% | -0.69 | 7.80 | 7.15 | 8.45 | — |
| — | 1.49 | 1.88 | 1.69 | +0.28 | 29.2% | 139 | 29.2% | -0.73 | 8.47 | 7.80 | 9.15 | — |
| — | 1.20 | 1.80 | 1.50 | +0.26 | 29.1% | 140 | 29.1% | -0.76 | 9.05 | 8.55 | 9.55 | — |
| — | 1.01 | 1.39 | 1.20 | +0.23 | 29.1% | 141 | 29.1% | -0.78 | 10.00 | 9.30 | 10.70 | — |
| — | 0.88 | 1.16 | 1.02 | +0.20 | 29.1% | 142 | 29.1% | -0.81 | 10.80 | 10.10 | 11.50 | — |
| — | 0.66 | 1.06 | 0.86 | — | — | 143 | — | — | 11.68 | 10.95 | 12.40 | — |
| — | 0.55 | 1.04 | 0.80 | +0.16 | 29.1% | 144 | 29.1% | -0.86 | 12.45 | 11.80 | 13.10 | — |
| — | 0.48 | 0.90 | 0.69 | +0.14 | 29.1% | 145 | 29.1% | -0.88 | 13.35 | 12.65 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.