Spot 133.46
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 13.25 | 12.00 | +0.99 | 44.6% | 121 | 44.6% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 9.75 | 11.85 | 10.80 | +0.99 | 43.4% | 122 | 43.4% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 8.75 | 10.85 | 9.80 | +0.98 | 42.3% | 123 | 42.3% | -0.07 | 0.09 | 0.03 | 0.14 | — |
| — | 8.65 | 10.15 | 9.40 | +0.97 | 41.2% | 124 | 41.2% | -0.09 | 0.10 | 0.05 | 0.16 | — |
| — | 8.25 | 9.05 | 8.65 | +0.95 | 40.1% | 125 | 40.1% | -0.12 | 0.12 | 0.11 | 0.14 | — |
| — | 7.30 | 8.20 | 7.75 | +0.92 | 39.0% | 126 | 39.0% | -0.14 | 0.17 | 0.14 | 0.21 | — |
| — | 6.40 | 7.10 | 6.75 | +0.88 | 38.1% | 127 | 38.1% | -0.19 | 0.24 | 0.20 | 0.28 | — |
| — | 5.50 | 6.20 | 5.85 | +0.82 | 37.1% | 128 | 37.1% | -0.24 | 0.32 | 0.28 | 0.36 | — |
| — | 4.75 | 5.30 | 5.03 | +0.76 | 36.2% | 129 | 36.2% | -0.30 | 0.46 | 0.41 | 0.50 | — |
| — | 4.20 | 4.40 | 4.30 | +0.68 | 35.4% | 130 | 35.4% | -0.36 | 0.64 | 0.59 | 0.69 | — |
| — | 3.30 | 3.60 | 3.45 | +0.60 | 34.5% | 131 | 34.5% | -0.43 | 0.87 | 0.81 | 0.93 | — |
| — | 2.72 | 2.88 | 2.80 | +0.52 | 33.8% | 132 | 33.8% | -0.51 | 1.16 | 1.09 | 1.23 | — |
| — | 2.09 | 2.24 | 2.17 | +0.44 | 33.0% | 133 | 33.0% | -0.58 | 1.54 | 1.50 | 1.59 | — |
| — | 1.56 | 1.72 | 1.64 | +0.36 | 32.4% | 134 | 32.4% | -0.65 | 1.99 | 1.90 | 2.08 | — |
| — | 1.11 | 1.24 | 1.18 | +0.29 | 31.9% | 135 | 31.9% | -0.72 | 2.52 | 2.42 | 2.63 | — |
| — | 0.74 | 0.88 | 0.81 | +0.22 | 31.5% | 136 | 31.5% | -0.78 | 3.17 | 3.05 | 3.30 | — |
| — | 0.48 | 0.60 | 0.54 | +0.17 | 31.1% | 137 | 31.1% | -0.84 | 4.03 | 3.65 | 4.40 | — |
| — | 0.28 | 0.39 | 0.34 | +0.13 | 30.9% | 138 | 30.9% | -0.88 | 4.85 | 4.45 | 5.25 | — |
| — | 0.17 | 0.25 | 0.21 | +0.09 | 30.7% | 139 | 30.7% | -0.91 | 5.80 | 5.45 | 6.15 | — |
| — | 0.11 | 0.15 | 0.13 | +0.07 | 30.5% | 140 | 30.5% | -0.93 | 6.72 | 6.35 | 7.10 | — |
| — | 0.04 | 0.16 | 0.10 | +0.05 | 30.4% | 141 | 30.4% | -0.96 | 8.12 | 7.30 | 8.95 | — |
| — | 0.02 | 0.12 | 0.07 | +0.03 | 30.4% | 142 | 30.4% | -0.97 | 9.00 | 7.95 | 10.05 | — |
| — | — | 0.22 | — | +0.02 | 30.4% | 143 | 30.4% | -0.98 | 10.15 | 9.25 | 11.05 | — |
| — | — | 0.06 | — | +0.02 | 30.4% | 144 | 30.4% | -0.99 | 11.43 | 10.30 | 12.55 | — |
| — | — | 0.01 | — | +0.01 | 30.4% | 145 | 30.4% | -0.99 | 12.10 | 11.15 | 13.05 | — |
| — | — | 0.05 | — | +0.01 | 30.5% | 146 | 30.5% | -1.00 | 13.00 | 11.95 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.