Spot 133.46
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.20 | 12.78 | +0.96 | 34.8% | 121 | 34.8% | -0.09 | 0.17 | 0.06 | 0.29 | — |
| — | 11.40 | 12.30 | 11.85 | +0.94 | 34.2% | 122 | 34.2% | -0.11 | 0.23 | 0.13 | 0.34 | — |
| — | 10.50 | 11.60 | 11.05 | +0.92 | 33.7% | 123 | 33.7% | -0.13 | 0.28 | 0.17 | 0.40 | — |
| — | 9.55 | 10.35 | 9.95 | +0.89 | 33.1% | 124 | 33.1% | -0.16 | 0.35 | 0.23 | 0.48 | — |
| — | 8.65 | 9.35 | 9.00 | +0.85 | 32.6% | 125 | 32.6% | -0.19 | 0.46 | 0.33 | 0.58 | — |
| — | 7.80 | 8.50 | 8.15 | +0.81 | 32.1% | 126 | 32.1% | -0.22 | 0.54 | 0.45 | 0.62 | — |
| — | 6.95 | 7.85 | 7.40 | +0.76 | 31.7% | 127 | 31.7% | -0.26 | 0.71 | 0.59 | 0.84 | — |
| — | — | — | — | +0.71 | 31.3% | 128 | 31.3% | -0.30 | — | — | — | — |
| — | — | — | — | +0.66 | 30.9% | 129 | 30.9% | -0.34 | — | — | — | — |
| — | — | — | — | +0.61 | 30.5% | 130 | 30.5% | -0.39 | — | — | — | — |
| — | — | — | — | +0.56 | 30.1% | 131 | 30.1% | -0.44 | — | — | — | — |
| — | — | — | — | +0.51 | 29.8% | 132 | 29.8% | -0.49 | — | — | — | — |
| — | — | — | — | +0.46 | 29.5% | 133 | 29.5% | -0.55 | — | — | — | — |
| — | — | — | — | +0.41 | 29.2% | 134 | — | — | — | — | — | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 28.5% | 145 | 28.5% | -0.96 | 12.35 | 11.15 | 13.55 | — |
| — | 0.04 | 0.14 | 0.09 | +0.04 | 28.7% | 146 | 28.7% | -0.97 | 13.05 | 11.55 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.