Spot 136.82
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.60 | 12.68 | +0.99 | 48.0% | 124 | 48.0% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 11.40 | 12.60 | 12.00 | +0.99 | 45.7% | 125 | 45.7% | -0.01 | 0.09 | 0.02 | 0.15 | — |
| — | 9.70 | 12.30 | 11.00 | +0.98 | 43.6% | 126 | 43.6% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 8.70 | 11.25 | 9.97 | — | — | 127 | — | — | — | — | 0.06 | — |
| — | 8.70 | 10.25 | 9.47 | +0.97 | 40.0% | 128 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 7.60 | 8.95 | 8.28 | +0.96 | 38.6% | 129 | 38.6% | -0.04 | 0.10 | 0.03 | 0.16 | — |
| — | 6.55 | 7.60 | 7.08 | +0.94 | 37.4% | 130 | 37.4% | -0.06 | 0.11 | 0.07 | 0.15 | — |
| — | 5.85 | 6.60 | 6.22 | +0.91 | 36.4% | 131 | 36.4% | -0.09 | 0.17 | 0.13 | 0.20 | — |
| — | 4.75 | 5.70 | 5.22 | +0.87 | 35.7% | 132 | 35.7% | -0.13 | 0.28 | 0.21 | 0.35 | — |
| — | 4.15 | 4.50 | 4.33 | +0.82 | 35.1% | 133 | 35.1% | -0.18 | 0.41 | 0.35 | 0.47 | — |
| — | 3.40 | 3.75 | 3.58 | +0.76 | 34.7% | 134 | 34.7% | -0.24 | 0.60 | 0.53 | 0.68 | — |
| — | 2.75 | 2.87 | 2.81 | +0.68 | 34.3% | 135 | 34.3% | -0.32 | 0.87 | 0.81 | 0.93 | — |
| — | 2.03 | 2.26 | 2.15 | +0.59 | 34.0% | 136 | 34.0% | -0.41 | 1.24 | 1.17 | 1.31 | — |
| — | 1.53 | 1.68 | 1.60 | +0.49 | 33.6% | 137 | 33.6% | -0.51 | 1.70 | 1.55 | 1.85 | — |
| — | 1.10 | 1.24 | 1.17 | +0.40 | 33.4% | 138 | 33.4% | -0.60 | 2.21 | 2.09 | 2.33 | — |
| — | 0.76 | 0.88 | 0.82 | +0.31 | 33.1% | 139 | 33.1% | -0.69 | 2.96 | 2.73 | 3.20 | — |
| — | 0.50 | 0.62 | 0.56 | +0.23 | 32.9% | 140 | 32.9% | -0.77 | 3.65 | 3.45 | 3.85 | — |
| — | 0.31 | 0.43 | 0.37 | +0.16 | 32.8% | 141 | 32.8% | -0.84 | 4.40 | 3.90 | 4.90 | — |
| — | 0.19 | 0.29 | 0.24 | +0.11 | 32.6% | 142 | 32.6% | -0.89 | 5.30 | 4.75 | 5.85 | — |
| — | 0.10 | 0.18 | 0.14 | +0.07 | 32.5% | 143 | 32.5% | -0.93 | 6.10 | 5.60 | 6.60 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 32.3% | 144 | 32.3% | -0.96 | 7.08 | 6.60 | 7.55 | — |
| — | 0.02 | 0.12 | 0.07 | +0.02 | 32.2% | 145 | 32.2% | -0.98 | 8.20 | 7.20 | 9.20 | — |
| — | — | 0.26 | — | +0.01 | 32.2% | 146 | 32.2% | -0.99 | 9.07 | 7.95 | 10.20 | — |
| — | — | 0.28 | — | +0.01 | 32.1% | 147 | 32.1% | -1.00 | 10.07 | 8.95 | 11.20 | — |
| — | — | 0.07 | — | +0.00 | 32.1% | 148 | 32.1% | -1.00 | 11.07 | 9.95 | 12.20 | — |
| — | — | 0.06 | — | +0.00 | 32.2% | 149 | 32.2% | -1.00 | 12.07 | 10.95 | 13.20 | — |
| — | — | 0.05 | — | +0.00 | 32.4% | 150 | 32.4% | -1.00 | 13.07 | 11.95 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.