Spot 136.82
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.35 | 13.15 | +0.96 | 35.2% | 124 | 35.2% | -0.04 | 0.14 | 0.06 | 0.21 | — |
| — | 11.90 | 12.80 | 12.35 | +0.95 | 34.7% | 125 | 34.7% | -0.05 | 0.18 | 0.08 | 0.29 | — |
| — | 10.95 | 11.85 | 11.40 | +0.93 | 34.3% | 126 | 34.3% | -0.07 | 0.24 | 0.20 | 0.28 | — |
| — | 10.05 | 10.90 | 10.47 | +0.92 | 33.8% | 127 | 33.8% | -0.08 | 0.28 | 0.25 | 0.32 | — |
| — | 9.20 | 9.95 | 9.57 | +0.90 | 33.4% | 128 | 33.4% | -0.10 | 0.41 | 0.33 | 0.48 | — |
| — | 8.30 | 9.05 | 8.68 | +0.87 | 33.0% | 129 | 33.0% | -0.13 | 0.42 | 0.33 | 0.52 | — |
| — | 7.45 | 8.15 | 7.80 | +0.84 | 32.7% | 130 | 32.7% | -0.16 | 0.65 | 0.52 | 0.78 | — |
| — | 6.55 | 7.30 | 6.92 | +0.81 | 32.3% | 131 | 32.3% | -0.19 | 0.76 | 0.59 | 0.93 | — |
| — | 5.80 | 6.45 | 6.12 | +0.77 | 32.0% | 132 | 32.0% | -0.23 | 0.97 | 0.79 | 1.16 | — |
| — | 5.10 | 5.70 | 5.40 | +0.72 | 31.7% | 133 | 31.7% | -0.28 | 1.29 | 1.20 | 1.38 | — |
| — | 3.85 | 4.90 | 4.38 | +0.67 | 31.5% | 134 | 31.5% | -0.33 | 1.56 | 1.46 | 1.67 | — |
| — | 3.80 | 4.20 | 4.00 | +0.62 | 31.2% | 135 | 31.2% | -0.38 | 1.95 | 1.79 | 2.11 | — |
| — | 3.20 | 3.55 | 3.38 | +0.57 | 31.0% | 136 | 31.0% | -0.44 | 2.28 | 2.13 | 2.43 | — |
| — | 2.73 | 2.93 | 2.83 | +0.51 | 30.8% | 137 | 30.8% | -0.49 | 2.75 | 2.59 | 2.90 | — |
| — | 2.15 | 2.44 | 2.29 | +0.45 | 30.6% | 138 | 30.6% | -0.55 | 3.21 | 2.97 | 3.45 | — |
| — | 1.80 | 2.05 | 1.93 | +0.40 | 30.4% | 139 | 30.4% | -0.61 | 3.80 | 3.55 | 4.05 | — |
| — | 1.37 | 1.65 | 1.51 | +0.34 | 30.3% | 140 | 30.3% | -0.66 | 4.38 | 4.05 | 4.70 | — |
| — | 1.10 | 1.38 | 1.24 | +0.29 | 30.2% | 141 | 30.2% | -0.72 | 5.03 | 4.70 | 5.35 | — |
| — | 0.72 | 1.10 | 0.91 | +0.24 | 30.1% | 142 | 30.1% | -0.76 | 5.78 | 5.40 | 6.15 | — |
| — | 0.63 | 0.84 | 0.73 | +0.20 | 30.0% | 143 | 30.0% | -0.81 | 6.58 | 6.10 | 7.05 | — |
| — | 0.47 | 0.63 | 0.55 | +0.17 | 29.9% | 144 | 29.9% | -0.84 | 7.38 | 6.90 | 7.85 | — |
| — | 0.27 | 0.47 | 0.37 | +0.13 | 29.9% | 145 | 29.9% | -0.87 | 8.28 | 7.75 | 8.80 | — |
| — | 0.17 | 0.38 | 0.28 | +0.10 | 29.9% | 146 | 29.9% | -0.91 | 9.20 | 8.65 | 9.75 | — |
| — | 0.19 | 0.27 | 0.23 | +0.08 | 29.9% | 147 | 29.9% | -0.93 | 10.10 | 9.55 | 10.65 | — |
| — | 0.07 | 0.20 | 0.14 | +0.06 | 29.9% | 148 | 29.9% | -0.95 | 11.07 | 10.50 | 11.65 | — |
| — | 0.02 | 0.17 | 0.10 | +0.05 | 30.0% | 149 | 30.0% | -0.96 | 12.10 | 10.95 | 13.25 | — |
| — | 0.02 | 0.11 | 0.07 | +0.04 | 30.0% | 150 | 30.0% | -0.98 | 13.07 | 11.95 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.