Spot 137.76
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 14.10 | 13.32 | +0.99 | 52.6% | 125 | 52.6% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 11.05 | 13.65 | 12.35 | +0.98 | 51.2% | 126 | 51.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 10.30 | 12.50 | 11.40 | +0.98 | 49.4% | 127 | 49.4% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 9.55 | 11.15 | 10.35 | +0.97 | 47.5% | 128 | 47.5% | -0.03 | 0.13 | 0.03 | 0.23 | — |
| — | 8.55 | 10.00 | 9.28 | +0.96 | 45.3% | 129 | 45.3% | -0.04 | 0.06 | 0.01 | 0.11 | — |
| — | 7.50 | 8.40 | 7.95 | +0.94 | 43.0% | 130 | 43.0% | -0.06 | 0.07 | 0.04 | 0.09 | — |
| — | 6.60 | 8.00 | 7.30 | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.