Spot 133.79
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 14.35 | 13.12 | +1.00 | 59.4% | 121 | 59.4% | -0.00 | — | — | 0.06 | — |
| — | 11.50 | 13.35 | 12.43 | +1.00 | 58.3% | 122 | 58.3% | -0.00 | — | — | 0.08 | — |
| — | 10.50 | 12.35 | 11.43 | +1.00 | 57.3% | 123 | 57.3% | -0.00 | — | — | 0.05 | — |
| — | 8.95 | 11.35 | 10.15 | +1.00 | 56.2% | 124 | 56.2% | -0.00 | — | — | 0.17 | — |
| — | 8.60 | 10.35 | 9.47 | +0.99 | 54.7% | 125 | 54.7% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 7.05 | 9.35 | 8.20 | +0.99 | 52.8% | 126 | 52.8% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 6.00 | 8.35 | 7.17 | +0.98 | 50.3% | 127 | 50.3% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 5.35 | 7.15 | 6.25 | +0.96 | 47.5% | 128 | 47.5% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 4.70 | 6.15 | 5.42 | +0.94 | 44.4% | 129 | 44.4% | -0.05 | 0.07 | 0.03 | 0.12 | — |
| — | 3.75 | 4.30 | 4.03 | +0.91 | 41.2% | 130 | 41.2% | -0.09 | 0.09 | 0.05 | 0.13 | — |
| — | 2.77 | 3.50 | 3.13 | +0.85 | 38.4% | 131 | 38.4% | -0.14 | 0.18 | 0.15 | 0.22 | — |
| — | 2.02 | 2.32 | 2.17 | +0.77 | 36.3% | 132 | 36.3% | -0.23 | 0.36 | 0.32 | 0.40 | — |
| — | 1.37 | 1.59 | 1.48 | +0.62 | 35.1% | 133 | 35.1% | -0.36 | 0.66 | 0.60 | 0.71 | — |
| — | 0.85 | 1.00 | 0.93 | +0.48 | 34.8% | 134 | 34.8% | -0.55 | 1.09 | 1.02 | 1.17 | — |
| — | 0.48 | 0.56 | 0.52 | +0.33 | 35.2% | 135 | 35.2% | -0.68 | 1.67 | 1.56 | 1.78 | — |
| — | 0.23 | 0.34 | 0.28 | +0.20 | 36.0% | 136 | 36.0% | -0.80 | 2.44 | 2.28 | 2.60 | — |
| — | 0.11 | 0.15 | 0.13 | +0.12 | 36.9% | 137 | 36.9% | -0.90 | 3.27 | 2.84 | 3.70 | — |
| — | 0.03 | 0.10 | 0.07 | +0.06 | 37.7% | 138 | 37.7% | -0.94 | 4.05 | 3.70 | 4.40 | — |
| — | — | 0.11 | — | +0.03 | 38.2% | 139 | 38.2% | -0.97 | 5.25 | 4.35 | 6.15 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 38.4% | 140 | 38.4% | -0.99 | 6.10 | 5.10 | 7.10 | — |
| — | — | 0.10 | — | +0.00 | 38.4% | 141 | 38.4% | -1.00 | 6.47 | 5.30 | 7.65 | — |
| — | — | 0.09 | — | +0.00 | 38.1% | 142 | 38.1% | -1.00 | 7.80 | 6.20 | 9.40 | — |
| — | — | 0.24 | — | +0.00 | 37.7% | 143 | 37.7% | -1.00 | 8.80 | 7.20 | 10.40 | — |
| — | — | 0.13 | — | +0.00 | 37.4% | 144 | 37.4% | -1.00 | 9.72 | 8.20 | 11.25 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 145 | 37.1% | -1.00 | 10.55 | 9.20 | 11.90 | — |
| — | — | 0.03 | — | +0.00 | 36.9% | 146 | 36.9% | -1.00 | 11.82 | 10.20 | 13.45 | — |
| — | — | 2.12 | — | +0.00 | 36.8% | 147 | 36.8% | -1.00 | 12.72 | 11.20 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.