Spot 133.79
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.90 | 13.82 | +0.98 | 35.0% | 121 | 35.0% | -0.02 | 0.08 | 0.02 | 0.14 | — |
| — | 11.70 | 14.00 | 12.85 | +0.97 | 34.5% | 122 | 34.5% | -0.03 | 0.12 | 0.03 | 0.20 | — |
| — | 10.80 | 13.05 | 11.93 | +0.96 | 33.9% | 123 | 33.9% | -0.04 | 0.12 | 0.06 | 0.19 | — |
| — | 9.90 | 10.65 | 10.28 | +0.94 | 33.4% | 124 | 33.4% | -0.06 | 0.19 | 0.12 | 0.26 | — |
| — | 8.90 | 9.70 | 9.30 | +0.93 | 32.9% | 125 | 32.9% | -0.07 | 0.21 | 0.16 | 0.26 | — |
| — | 8.00 | 8.75 | 8.38 | +0.90 | 32.4% | 126 | 32.4% | -0.10 | 0.28 | 0.23 | 0.33 | — |
| — | 6.90 | 7.80 | 7.35 | +0.87 | 31.9% | 127 | 31.9% | -0.13 | 0.41 | 0.34 | 0.47 | — |
| — | 6.30 | 6.95 | 6.62 | +0.84 | 31.4% | 128 | 31.4% | -0.16 | 0.52 | 0.36 | 0.67 | — |
| — | 5.40 | 6.05 | 5.72 | +0.80 | 31.0% | 129 | 31.0% | -0.20 | 0.66 | 0.59 | 0.73 | — |
| — | 4.65 | 5.25 | 4.95 | +0.75 | 30.5% | 130 | 30.5% | -0.25 | 0.90 | 0.80 | 0.99 | — |
| — | 3.90 | 4.45 | 4.17 | +0.70 | 30.2% | 131 | 30.2% | -0.30 | 1.15 | 1.05 | 1.24 | — |
| — | 3.20 | 3.70 | 3.45 | +0.64 | 29.8% | 132 | 29.8% | -0.36 | 1.42 | 1.28 | 1.55 | — |
| — | 2.65 | 2.98 | 2.81 | +0.57 | 29.6% | 133 | 29.6% | -0.43 | 1.85 | 1.75 | 1.96 | — |
| — | 2.14 | 2.44 | 2.29 | +0.51 | 29.3% | 134 | 29.3% | -0.50 | 2.31 | 2.16 | 2.47 | — |
| — | 1.61 | 1.89 | 1.75 | +0.44 | 29.1% | 135 | 29.1% | -0.57 | 2.85 | 2.64 | 3.05 | — |
| — | 1.28 | 1.50 | 1.39 | +0.37 | 29.0% | 136 | 29.0% | -0.63 | 3.42 | 3.20 | 3.65 | — |
| — | 1.00 | 1.16 | 1.08 | +0.31 | 28.9% | 137 | 28.9% | -0.70 | 4.08 | 3.85 | 4.30 | — |
| — | 0.71 | 0.95 | 0.83 | +0.25 | 28.8% | 138 | 28.8% | -0.75 | 4.95 | 4.50 | 5.40 | — |
| — | 0.50 | 0.74 | 0.62 | +0.20 | 28.8% | 139 | 28.8% | -0.81 | 5.65 | 5.15 | 6.15 | — |
| — | 0.34 | 0.50 | 0.42 | +0.16 | 28.8% | 140 | 28.8% | -0.85 | 6.50 | 5.95 | 7.05 | — |
| — | 0.26 | 0.37 | 0.32 | +0.12 | 28.9% | 141 | 28.9% | -0.89 | 7.38 | 6.85 | 7.90 | — |
| — | 0.11 | 0.32 | 0.21 | +0.09 | 28.9% | 142 | 28.9% | -0.92 | 8.30 | 7.75 | 8.85 | — |
| — | 0.08 | 0.26 | 0.17 | +0.07 | 29.0% | 143 | 29.0% | -0.94 | 9.07 | 8.65 | 9.50 | — |
| — | 0.06 | 0.12 | 0.09 | +0.05 | 29.1% | 144 | 29.1% | -0.96 | 10.05 | 9.65 | 10.45 | — |
| — | 0.01 | 0.15 | 0.08 | +0.03 | 29.2% | 145 | 29.2% | -0.98 | 11.32 | 10.00 | 12.65 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 29.3% | 146 | 29.3% | -0.99 | 12.00 | 10.50 | 13.50 | — |
| — | — | 0.21 | — | +0.02 | 29.4% | 147 | 29.4% | -1.00 | 12.65 | 11.80 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.