Spot 133.79
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 14.60 | 13.97 | +0.89 | 31.7% | 121 | 31.7% | -0.11 | 0.69 | 0.44 | 0.95 | — |
| — | 12.80 | 13.70 | 13.25 | +0.87 | 31.4% | 122 | 31.4% | -0.13 | 0.81 | 0.57 | 1.04 | — |
| — | 11.90 | 12.85 | 12.38 | +0.85 | 31.1% | 123 | 31.1% | -0.15 | 0.86 | 0.71 | 1.02 | — |
| — | 11.10 | 12.00 | 11.55 | +0.83 | 30.9% | 124 | 30.9% | -0.17 | 1.05 | 0.78 | 1.32 | — |
| — | 9.95 | 11.15 | 10.55 | +0.81 | 30.6% | 125 | 30.6% | -0.19 | 1.23 | 0.99 | 1.46 | — |
| — | 9.15 | 10.30 | 9.72 | +0.78 | 30.3% | 126 | 30.3% | -0.22 | 1.41 | 1.16 | 1.65 | — |
| — | 8.40 | 9.55 | 8.97 | +0.76 | 30.1% | 127 | 30.1% | -0.24 | 1.56 | 1.35 | 1.77 | — |
| — | 8.00 | 8.75 | 8.38 | +0.73 | 29.9% | 128 | 29.9% | -0.27 | 1.87 | 1.58 | 2.16 | — |
| — | 7.25 | 8.05 | 7.65 | +0.70 | 29.7% | 129 | 29.7% | -0.30 | 2.08 | 1.84 | 2.33 | — |
| — | 6.60 | 7.25 | 6.92 | +0.67 | 29.5% | 130 | 29.5% | -0.34 | 2.52 | 2.33 | 2.71 | — |
| — | 5.75 | 6.60 | 6.17 | +0.63 | 29.3% | 131 | 29.3% | -0.37 | 2.97 | 2.69 | 3.25 | — |
| — | 5.35 | 6.00 | 5.67 | +0.60 | 29.1% | 132 | 29.1% | -0.41 | 3.25 | 3.05 | 3.45 | — |
| — | 4.75 | 5.40 | 5.08 | +0.56 | 29.0% | 133 | 29.0% | -0.44 | 3.70 | 3.25 | 4.15 | — |
| — | 4.30 | 4.85 | 4.58 | +0.53 | 28.9% | 134 | 28.9% | -0.48 | 4.05 | 3.70 | 4.40 | — |
| — | 3.80 | 4.30 | 4.05 | +0.49 | 28.7% | 135 | 28.7% | -0.52 | 4.67 | 4.25 | 5.10 | — |
| — | 3.40 | 3.80 | 3.60 | +0.45 | 28.6% | 136 | 28.6% | -0.55 | 5.10 | 4.75 | 5.45 | — |
| — | 2.99 | 3.50 | 3.25 | +0.42 | 28.6% | 137 | 28.6% | -0.59 | 5.67 | 5.30 | 6.05 | — |
| — | 2.53 | 3.10 | 2.81 | +0.38 | 28.5% | 138 | 28.5% | -0.63 | 6.25 | 5.85 | 6.65 | — |
| — | 2.20 | 2.63 | 2.42 | +0.35 | 28.4% | 139 | 28.4% | -0.66 | 7.08 | 6.90 | 7.25 | — |
| — | 1.99 | 2.31 | 2.15 | +0.31 | 28.4% | 140 | 28.4% | -0.70 | 7.58 | 7.10 | 8.05 | — |
| — | 1.63 | 2.11 | 1.87 | +0.28 | 28.4% | 141 | 28.4% | -0.73 | 8.35 | 7.90 | 8.80 | — |
| — | 1.33 | 1.85 | 1.59 | +0.25 | 28.4% | 142 | 28.4% | -0.76 | 9.30 | 8.55 | 10.05 | — |
| — | 1.22 | 1.43 | 1.32 | +0.23 | 28.4% | 143 | 28.4% | -0.79 | 10.07 | 9.30 | 10.85 | — |
| — | 1.03 | 1.43 | 1.23 | +0.20 | 28.4% | 144 | 28.4% | -0.81 | 10.90 | 10.10 | 11.70 | — |
| — | 0.84 | 1.06 | 0.95 | +0.18 | 28.4% | 145 | 28.4% | -0.84 | 11.78 | 10.95 | 12.60 | — |
| — | 0.65 | 0.92 | 0.79 | +0.16 | 28.5% | 146 | 28.5% | -0.86 | 12.32 | 11.80 | 12.85 | — |
| — | 0.63 | 0.97 | 0.80 | +0.14 | 28.6% | 147 | 28.6% | -0.88 | 13.53 | 12.70 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.