Spot 134.99
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.75 | 13.25 | +0.92 | 32.8% | 122 | 32.8% | -0.08 | 0.21 | 0.15 | 0.28 | — |
| — | 11.85 | 12.85 | 12.35 | +0.91 | 32.1% | 123 | 32.1% | -0.09 | 0.23 | 0.11 | 0.34 | — |
| — | 10.90 | 11.85 | 11.38 | +0.89 | 31.4% | 124 | 31.4% | -0.11 | 0.30 | 0.20 | 0.41 | — |
| — | 9.95 | 10.90 | 10.43 | +0.87 | 30.8% | 125 | 30.8% | -0.13 | 0.33 | 0.28 | 0.37 | — |
| — | 9.05 | 10.00 | 9.53 | +0.84 | 30.2% | 126 | 30.2% | -0.16 | 0.42 | 0.40 | 0.44 | — |
| — | 8.20 | 9.05 | 8.62 | +0.81 | 29.7% | 127 | 29.7% | -0.18 | 0.60 | 0.50 | 0.70 | — |
| — | 7.35 | 8.20 | 7.78 | +0.78 | 29.3% | 128 | 29.3% | -0.22 | 0.73 | 0.63 | 0.84 | — |
| — | 6.55 | 7.35 | 6.95 | +0.75 | 28.9% | 129 | 28.9% | -0.26 | 0.91 | 0.78 | 1.03 | — |
| — | 5.85 | 6.55 | 6.20 | +0.71 | 28.6% | 130 | 28.6% | -0.30 | 1.08 | 1.00 | 1.17 | — |
| — | 5.05 | 5.80 | 5.42 | +0.66 | 28.3% | 131 | 28.3% | -0.34 | 1.38 | 1.24 | 1.51 | — |
| — | 4.45 | 5.05 | 4.75 | +0.61 | 28.1% | 132 | 28.1% | -0.39 | 1.68 | 1.54 | 1.82 | — |
| — | 3.80 | 4.35 | 4.08 | +0.56 | 27.9% | 133 | 27.9% | -0.44 | 2.04 | 1.88 | 2.20 | — |
| — | 3.25 | 3.70 | 3.48 | +0.52 | 27.8% | 134 | 27.8% | -0.49 | 2.44 | 2.29 | 2.59 | — |
| — | 2.78 | 3.10 | 2.94 | +0.46 | 27.6% | 135 | 27.6% | -0.54 | 2.89 | 2.68 | 3.10 | — |
| — | 2.29 | 2.56 | 2.42 | +0.41 | 27.5% | 136 | 27.5% | -0.59 | 3.40 | 3.15 | 3.65 | — |
| — | 1.87 | 2.14 | 2.00 | +0.36 | 27.4% | 137 | 27.4% | -0.64 | 3.98 | 3.70 | 4.25 | — |
| — | 1.50 | 1.75 | 1.62 | +0.32 | 27.4% | 138 | 27.4% | -0.69 | 4.60 | 4.25 | 4.95 | — |
| — | 1.18 | 1.43 | 1.30 | +0.27 | 27.3% | 139 | 27.3% | -0.73 | 5.28 | 4.85 | 5.70 | — |
| — | 0.99 | 1.16 | 1.07 | +0.23 | 27.2% | 140 | 27.2% | -0.77 | 6.05 | 5.60 | 6.50 | — |
| — | 0.69 | 0.93 | 0.81 | +0.20 | 27.2% | 141 | 27.2% | -0.81 | 6.75 | 6.20 | 7.30 | — |
| — | 0.60 | 0.72 | 0.66 | +0.16 | 27.2% | 142 | 27.2% | -0.85 | 7.60 | 7.00 | 8.20 | — |
| — | 0.36 | 0.65 | 0.51 | +0.14 | 27.2% | 143 | 27.2% | -0.88 | 8.47 | 7.90 | 9.05 | — |
| — | 0.26 | 0.51 | 0.39 | +0.11 | 27.2% | 144 | 27.2% | -0.90 | 9.40 | 8.85 | 9.95 | — |
| — | 0.17 | 0.33 | 0.25 | +0.09 | 27.2% | 145 | — | — | 10.28 | 9.65 | 10.90 | — |
| — | 0.10 | 0.31 | 0.20 | +0.07 | 27.2% | 146 | 27.2% | -0.94 | 11.22 | 10.60 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.