Spot 135.26
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.45 | 12.43 | +0.98 | 41.7% | 123 | 41.7% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 10.95 | 12.45 | 11.70 | +0.97 | 40.1% | 124 | 40.1% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 9.95 | 11.45 | 10.70 | +0.96 | 38.5% | 125 | 38.5% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 8.95 | 10.40 | 9.68 | +0.95 | 37.0% | 126 | 37.0% | -0.05 | 0.07 | 0.01 | 0.14 | — |
| — | 8.00 | 9.50 | 8.75 | +0.93 | 35.7% | 127 | 35.7% | -0.07 | 0.09 | 0.06 | 0.12 | — |
| — | 7.25 | 8.00 | 7.62 | +0.91 | 34.5% | 128 | 34.5% | -0.09 | 0.10 | 0.08 | 0.13 | — |
| — | 6.25 | 7.00 | 6.62 | +0.88 | 33.5% | 129 | 33.5% | -0.12 | 0.17 | 0.15 | 0.19 | — |
| — | 5.40 | 6.10 | 5.75 | +0.84 | 32.7% | 130 | 32.7% | -0.16 | 0.25 | 0.22 | 0.28 | — |
| — | 4.50 | 5.05 | 4.78 | +0.79 | 32.1% | 131 | 32.1% | -0.21 | 0.36 | 0.31 | 0.42 | — |
| — | 3.70 | 4.30 | 4.00 | +0.73 | 31.7% | 132 | 31.7% | -0.27 | 0.56 | 0.52 | 0.61 | — |
| — | 2.90 | 3.40 | 3.15 | +0.67 | 31.4% | 133 | 31.4% | -0.33 | 0.82 | 0.77 | 0.88 | — |
| — | 2.35 | 2.67 | 2.51 | +0.59 | 31.1% | 134 | 31.1% | -0.41 | 1.16 | 1.09 | 1.23 | — |
| — | 1.86 | 1.95 | 1.91 | +0.51 | 31.0% | 135 | 31.0% | -0.49 | 1.58 | 1.54 | 1.62 | — |
| — | 1.38 | 1.46 | 1.42 | +0.43 | 30.8% | 136 | 30.8% | -0.57 | 2.10 | 2.04 | 2.15 | — |
| — | 0.95 | 1.09 | 1.02 | +0.36 | 30.7% | 137 | 30.7% | -0.65 | 2.67 | 2.49 | 2.86 | — |
| — | 0.62 | 0.77 | 0.69 | +0.29 | 30.6% | 138 | 30.6% | -0.72 | 3.35 | 3.15 | 3.55 | — |
| — | 0.43 | 0.50 | 0.47 | +0.22 | 30.5% | 139 | 30.5% | -0.78 | 4.10 | 3.85 | 4.35 | — |
| — | 0.30 | 0.34 | 0.32 | +0.16 | 30.3% | 140 | 30.3% | -0.84 | 4.83 | 4.45 | 5.20 | — |
| — | 0.17 | 0.24 | 0.20 | +0.12 | 30.2% | 141 | 30.2% | -0.88 | 5.80 | 5.50 | 6.10 | — |
| — | 0.11 | 0.15 | 0.13 | +0.09 | 30.2% | 142 | 30.2% | -0.92 | 6.65 | 6.25 | 7.05 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 30.1% | 143 | 30.1% | -0.95 | 7.72 | 7.15 | 8.30 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 30.1% | 144 | 30.1% | -0.97 | 8.40 | 7.80 | 9.00 | — |
| — | — | 0.08 | — | +0.03 | 30.1% | 145 | 30.1% | -0.98 | 10.00 | 9.30 | 10.70 | — |
| — | — | 0.07 | — | +0.02 | 30.1% | 146 | 30.1% | -0.99 | 10.38 | 9.75 | 11.00 | — |
| — | — | 0.67 | — | +0.01 | 30.2% | 147 | 30.2% | -1.00 | 11.50 | 10.30 | 12.70 | — |
| — | — | 0.07 | — | +0.01 | 30.3% | 148 | 30.3% | -1.00 | 12.62 | 11.55 | 13.70 | — |
| — | — | 0.11 | — | +0.01 | 30.5% | 149 | 30.5% | -1.00 | 13.62 | 12.55 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.