Spot 135.26
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.15 | 12.75 | +0.94 | 34.2% | 123 | 34.2% | -0.06 | 0.14 | 0.05 | 0.22 | — |
| — | 11.35 | 12.20 | 11.78 | +0.93 | 33.5% | 124 | 33.5% | -0.07 | 0.21 | 0.17 | 0.25 | — |
| — | 10.45 | 11.25 | 10.85 | +0.91 | 32.8% | 125 | 32.8% | -0.09 | 0.29 | 0.22 | 0.36 | — |
| — | 9.45 | 10.30 | 9.88 | +0.89 | 32.2% | 126 | 32.2% | -0.11 | 0.32 | 0.28 | 0.36 | — |
| — | 8.55 | 9.35 | 8.95 | +0.87 | 31.6% | 127 | 31.6% | -0.14 | 0.41 | 0.36 | 0.46 | — |
| — | 7.75 | 8.35 | 8.05 | +0.84 | 31.1% | 128 | 31.1% | -0.16 | 0.48 | 0.39 | 0.58 | — |
| — | 6.90 | 7.45 | 7.17 | +0.81 | 30.6% | 129 | 30.6% | -0.20 | 0.65 | 0.60 | 0.70 | — |
| — | 6.05 | 6.75 | 6.40 | +0.77 | 30.2% | 130 | 30.2% | -0.23 | 0.86 | 0.78 | 0.94 | — |
| — | 5.30 | 5.85 | 5.58 | +0.72 | 29.8% | 131 | 29.8% | -0.28 | 1.04 | 0.88 | 1.21 | — |
| — | 4.60 | 5.00 | 4.80 | +0.68 | 29.5% | 132 | 29.5% | -0.32 | 1.34 | 1.23 | 1.46 | — |
| — | 3.95 | 4.35 | 4.15 | +0.63 | 29.3% | 133 | 29.3% | -0.37 | 1.69 | 1.58 | 1.79 | — |
| — | 3.35 | 3.70 | 3.52 | +0.58 | 29.1% | 134 | 29.1% | -0.43 | 2.04 | 1.92 | 2.17 | — |
| — | 2.80 | 3.15 | 2.98 | +0.52 | 28.9% | 135 | 28.9% | -0.48 | 2.52 | 2.42 | 2.63 | — |
| — | 2.32 | 2.62 | 2.47 | +0.47 | 28.8% | 136 | 28.8% | -0.54 | 2.94 | 2.74 | 3.15 | — |
| — | 1.87 | 2.09 | 1.98 | +0.41 | 28.7% | 137 | 28.7% | -0.59 | 3.60 | 3.30 | 3.90 | — |
| — | 1.45 | 1.70 | 1.57 | +0.36 | 28.6% | 138 | 28.6% | -0.64 | 4.15 | 3.95 | 4.35 | — |
| — | 1.21 | 1.35 | 1.28 | +0.31 | 28.6% | 139 | 28.6% | -0.69 | 4.85 | 4.55 | 5.15 | — |
| — | 0.94 | 1.05 | 0.99 | +0.26 | 28.6% | 140 | 28.6% | -0.74 | 5.45 | 5.10 | 5.80 | — |
| — | 0.72 | 0.88 | 0.80 | +0.22 | 28.6% | 141 | 28.6% | -0.79 | 6.22 | 5.85 | 6.60 | — |
| — | 0.54 | 0.63 | 0.58 | +0.18 | 28.6% | 142 | 28.6% | -0.82 | 7.10 | 6.80 | 7.40 | — |
| — | 0.40 | 0.50 | 0.45 | +0.15 | 28.7% | 143 | 28.7% | -0.86 | 8.03 | 7.50 | 8.55 | — |
| — | 0.22 | 0.40 | 0.31 | +0.12 | 28.7% | 144 | 28.7% | -0.89 | 8.80 | 8.40 | 9.20 | — |
| — | 0.13 | 0.29 | 0.21 | +0.10 | 28.8% | 145 | 28.8% | -0.92 | 9.90 | 9.50 | 10.30 | — |
| — | 0.16 | 0.24 | 0.20 | — | — | 146 | — | — | 10.75 | 10.40 | 11.10 | — |
| — | 0.11 | 0.24 | 0.17 | — | — | 147 | — | — | 11.62 | 11.20 | 12.05 | — |
| — | 0.08 | 0.20 | 0.14 | — | — | 148 | — | — | 12.43 | 11.40 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.