Spot 135.26
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.75 | 13.57 | — | — | 123 | — | — | 0.82 | 0.62 | 1.02 | — |
| — | 11.55 | 13.85 | 12.70 | — | — | 124 | — | — | 0.89 | 0.60 | 1.17 | — |
| — | 11.00 | 12.65 | 11.82 | — | — | 125 | — | — | 0.96 | 0.66 | 1.26 | — |
| — | 9.95 | 12.20 | 11.07 | — | — | 126 | — | — | 1.24 | 1.03 | 1.45 | — |
| — | 9.15 | 11.40 | 10.28 | — | — | 127 | — | — | 1.30 | 0.91 | 1.70 | — |
| — | 8.30 | 10.60 | 9.45 | — | — | 128 | — | — | 1.55 | 1.13 | 1.98 | — |
| — | 7.85 | 9.75 | 8.80 | — | — | 129 | — | — | 1.86 | 1.66 | 2.07 | — |
| — | 7.00 | 9.15 | 8.07 | — | — | 130 | — | — | 2.19 | 1.92 | 2.45 | — |
| — | 6.65 | 8.30 | 7.47 | — | — | 131 | — | — | 2.50 | 2.19 | 2.80 | — |
| — | 6.15 | 7.20 | 6.67 | — | — | 132 | — | — | 2.79 | 2.49 | 3.10 | — |
| — | 5.70 | 6.55 | 6.12 | — | — | 133 | — | — | 3.17 | 2.88 | 3.45 | — |
| — | 5.15 | 5.90 | 5.53 | — | — | 134 | — | — | 3.62 | 3.35 | 3.90 | — |
| — | 4.50 | 5.35 | 4.92 | — | — | 135 | — | — | 4.03 | 3.70 | 4.35 | — |
| — | 4.15 | 4.80 | 4.47 | — | — | 136 | — | — | 4.53 | 4.20 | 4.85 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 137 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | 3.25 | 3.85 | 3.55 | — | — | 138 | — | — | 5.60 | 5.20 | 6.00 | — |
| — | 2.76 | 3.40 | 3.08 | — | — | 139 | — | — | 6.17 | 5.75 | 6.60 | — |
| — | 2.44 | 3.00 | 2.72 | — | — | 140 | — | — | 6.83 | 6.25 | 7.40 | — |
| — | 2.04 | 2.96 | 2.50 | — | — | 141 | — | — | 7.58 | 6.75 | 8.40 | — |
| — | 1.82 | 2.30 | 2.06 | — | — | 142 | — | — | 8.45 | 7.50 | 9.40 | — |
| — | 1.55 | 2.24 | 1.90 | — | — | 143 | — | — | 8.93 | 7.75 | 10.10 | — |
| — | 1.33 | 1.88 | 1.60 | — | — | 144 | — | — | 9.57 | 8.50 | 10.65 | — |
| — | 0.72 | 1.84 | 1.28 | +0.22 | 27.7% | 145 | 27.7% | -0.79 | 10.57 | 9.45 | 11.70 | — |
| — | 0.45 | 1.79 | 1.12 | +0.20 | 27.7% | 146 | 27.7% | -0.82 | 11.32 | 10.10 | 12.55 | — |
| — | 0.77 | 1.28 | 1.02 | +0.18 | 27.7% | 147 | 27.7% | -0.84 | 12.30 | 11.20 | 13.40 | — |
| — | 0.66 | 0.95 | 0.81 | +0.16 | 27.7% | 148 | 27.7% | -0.86 | 13.03 | 11.80 | 14.25 | — |
| — | 0.52 | 0.96 | 0.74 | +0.14 | 27.7% | 149 | 27.7% | -0.88 | 13.93 | 12.70 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.