Spot 135.64
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 14.15 | 13.20 | — | — | 123 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 11.30 | 13.15 | 12.22 | — | — | 124 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 10.15 | 11.60 | 10.88 | — | — | 125 | — | — | — | — | 0.07 | — |
| — | 9.35 | 10.80 | 10.07 | — | — | 126 | — | — | 0.10 | 0.01 | 0.19 | — |
| — | 7.70 | 10.85 | 9.28 | — | — | 127 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 7.40 | 8.40 | 7.90 | — | — | 128 | — | — | 0.09 | 0.05 | 0.13 | — |
| — | 6.40 | 7.40 | 6.90 | — | — | 129 | — | — | 0.10 | 0.08 | 0.13 | — |
| — | 5.70 | 6.40 | 6.05 | — | — | 130 | — | — | 0.14 | 0.11 | 0.16 | — |
| — | 4.80 | 5.45 | 5.12 | — | — | 131 | — | — | 0.20 | 0.17 | 0.23 | — |
| — | 3.95 | 4.55 | 4.25 | — | — | 132 | — | — | 0.31 | 0.26 | 0.36 | — |
| — | 3.10 | 3.60 | 3.35 | — | — | 133 | — | — | 0.52 | 0.48 | 0.56 | — |
| — | 2.59 | 2.85 | 2.72 | — | — | 134 | — | — | 0.78 | 0.75 | 0.80 | — |
| — | 1.95 | 2.01 | 1.98 | — | — | 135 | — | — | 1.13 | 1.09 | 1.17 | — |
| — | 1.40 | 1.45 | 1.43 | — | — | 136 | — | — | 1.59 | 1.54 | 1.64 | — |
| — | 0.88 | 1.03 | 0.95 | — | — | 137 | — | — | 2.19 | 2.06 | 2.31 | — |
| — | 0.55 | 0.73 | 0.64 | — | — | 138 | — | — | 2.83 | 2.67 | 2.99 | — |
| — | 0.37 | 0.43 | 0.40 | — | — | 139 | — | — | 3.58 | 3.15 | 4.00 | — |
| — | 0.23 | 0.32 | 0.28 | — | — | 140 | — | — | 4.42 | 3.95 | 4.90 | — |
| — | 0.15 | 0.21 | 0.18 | — | — | 141 | — | — | 5.35 | 4.85 | 5.85 | — |
| — | 0.09 | 0.14 | 0.12 | — | — | 142 | — | — | 6.28 | 5.75 | 6.80 | — |
| — | 0.04 | 0.09 | 0.07 | — | — | 143 | — | — | 7.55 | 5.90 | 9.20 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 144 | — | — | 8.38 | 7.15 | 9.60 | — |
| — | — | 0.25 | — | — | — | 145 | — | — | 9.15 | 7.95 | 10.35 | — |
| — | — | 0.03 | — | — | — | 146 | — | — | 10.10 | 9.05 | 11.15 | — |
| — | — | 0.27 | — | — | — | 147 | — | — | 11.05 | 9.95 | 12.15 | — |
| — | — | 0.76 | — | +0.00 | 32.1% | 148 | 32.1% | -1.00 | 12.07 | 10.95 | 13.20 | — |
| — | — | 0.97 | — | +0.00 | 32.2% | 149 | 32.2% | -1.00 | 13.05 | 11.95 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.