Spot 135.64
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.90 | 13.60 | +0.96 | 34.3% | 123 | 34.3% | -0.04 | 0.15 | 0.11 | 0.20 | — |
| — | 11.85 | 14.05 | 12.95 | +0.95 | 33.4% | 124 | 33.4% | -0.05 | 0.18 | 0.13 | 0.23 | — |
| — | 10.90 | 11.75 | 11.32 | +0.94 | 32.5% | 125 | 32.5% | -0.06 | 0.18 | 0.17 | 0.19 | — |
| — | 9.85 | 10.65 | 10.25 | +0.93 | 31.7% | 126 | 31.7% | -0.07 | 0.20 | 0.10 | 0.31 | — |
| — | 8.90 | 9.70 | 9.30 | +0.91 | 31.0% | 127 | 31.0% | -0.09 | 0.32 | 0.24 | 0.40 | — |
| — | 8.00 | 8.75 | 8.38 | +0.89 | 30.3% | 128 | 30.3% | -0.11 | 0.37 | 0.32 | 0.42 | — |
| — | 7.10 | 7.70 | 7.40 | +0.86 | 29.8% | 129 | 29.8% | -0.14 | 0.45 | 0.34 | 0.55 | — |
| — | 6.15 | 6.65 | 6.40 | +0.83 | 29.3% | 130 | 29.3% | -0.17 | 0.62 | 0.56 | 0.68 | — |
| — | 5.50 | 6.15 | 5.83 | +0.79 | 28.9% | 131 | 28.9% | -0.21 | 0.77 | 0.64 | 0.90 | — |
| — | 4.95 | 5.30 | 5.12 | +0.74 | 28.6% | 132 | 28.6% | -0.26 | 1.07 | 1.02 | 1.13 | — |
| — | 4.25 | 4.55 | 4.40 | +0.68 | 28.4% | 133 | 28.4% | -0.31 | 1.39 | 1.31 | 1.47 | — |
| — | 3.60 | 3.80 | 3.70 | +0.62 | 28.2% | 134 | 28.2% | -0.37 | 1.74 | 1.65 | 1.83 | — |
| — | 3.00 | 3.20 | 3.10 | +0.57 | 28.0% | 135 | 28.0% | -0.43 | 2.12 | 2.04 | 2.21 | — |
| — | 2.46 | 2.60 | 2.53 | +0.50 | 27.9% | 136 | 27.9% | -0.50 | 2.61 | 2.50 | 2.72 | — |
| — | 1.84 | 2.12 | 1.98 | +0.44 | 27.9% | 137 | 27.9% | -0.57 | 3.04 | 2.84 | 3.25 | — |
| — | 1.50 | 1.71 | 1.60 | +0.37 | 27.8% | 138 | 27.8% | -0.62 | 3.65 | 3.35 | 3.95 | — |
| — | 1.16 | 1.36 | 1.26 | +0.31 | 27.8% | 139 | 27.8% | -0.69 | 4.33 | 3.95 | 4.70 | — |
| — | 0.85 | 1.00 | 0.93 | +0.27 | 27.8% | 140 | 27.8% | -0.74 | 5.03 | 4.60 | 5.45 | — |
| — | 0.68 | 0.88 | 0.78 | +0.22 | 27.8% | 141 | 27.8% | -0.79 | 5.83 | 5.35 | 6.30 | — |
| — | 0.48 | 0.63 | 0.56 | +0.17 | 27.9% | 142 | 27.9% | -0.84 | 6.65 | 6.15 | 7.15 | — |
| — | 0.38 | 0.47 | 0.42 | +0.14 | 27.9% | 143 | 27.9% | -0.87 | 7.45 | 7.00 | 7.90 | — |
| — | 0.27 | 0.43 | 0.35 | +0.11 | 28.0% | 144 | 28.0% | -0.90 | 8.35 | 7.90 | 8.80 | — |
| — | 0.19 | 0.24 | 0.21 | +0.09 | 28.2% | 145 | 28.2% | -0.92 | 9.40 | 8.85 | 9.95 | — |
| — | 0.06 | 0.20 | 0.13 | +0.07 | 28.4% | 146 | 28.4% | -0.95 | 10.20 | 9.70 | 10.70 | — |
| — | 0.06 | 0.16 | 0.11 | +0.05 | 28.6% | 147 | 28.6% | -0.96 | 11.18 | 10.70 | 11.65 | — |
| — | 0.05 | 0.19 | 0.12 | +0.04 | 28.9% | 148 | 28.9% | -0.98 | 12.55 | 10.95 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.