Spot 137.64
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 14.70 | 12.75 | +0.99 | 53.6% | 125 | 53.6% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 10.70 | 13.15 | 11.93 | +0.99 | 50.6% | 126 | 50.6% | -0.01 | — | — | 0.25 | — |
| — | 9.70 | 12.05 | 10.88 | +0.99 | 47.5% | 127 | 47.5% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 9.45 | 10.25 | 9.85 | +0.99 | 44.4% | 128 | 44.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 8.45 | 9.30 | 8.88 | +0.98 | 41.4% | 129 | 41.4% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 7.20 | 9.25 | 8.22 | +0.98 | 38.3% | 130 | 38.3% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 5.95 | 8.10 | 7.03 | +0.97 | 35.4% | 131 | 35.4% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 4.90 | 6.65 | 5.78 | +0.96 | 32.9% | 132 | 32.9% | -0.04 | 0.07 | 0.01 | 0.12 | — |
| — | 4.40 | 5.25 | 4.83 | +0.93 | 30.8% | 133 | 30.8% | -0.07 | 0.07 | 0.03 | 0.11 | — |
| — | 3.55 | 4.05 | 3.80 | +0.89 | 29.0% | 134 | 29.0% | -0.11 | 0.13 | 0.10 | 0.16 | — |
| — | 2.73 | 3.05 | 2.89 | +0.83 | 27.7% | 135 | 27.7% | -0.17 | 0.23 | 0.20 | 0.26 | — |
| — | 1.99 | 2.25 | 2.12 | +0.73 | 26.8% | 136 | 26.8% | -0.27 | 0.45 | 0.41 | 0.49 | — |
| — | 1.34 | 1.51 | 1.43 | +0.59 | 26.5% | 137 | 26.5% | -0.41 | 0.77 | 0.70 | 0.83 | — |
| — | 0.87 | 0.96 | 0.92 | +0.45 | 26.7% | 138 | 26.7% | -0.56 | 1.25 | 1.16 | 1.33 | — |
| — | 0.49 | 0.63 | 0.56 | +0.31 | 27.1% | 139 | 27.1% | -0.69 | 1.79 | 1.58 | 2.00 | — |
| — | 0.25 | 0.33 | 0.29 | +0.20 | 27.6% | 140 | 27.6% | -0.80 | 2.60 | 2.38 | 2.81 | — |
| — | 0.14 | 0.18 | 0.16 | +0.12 | 28.1% | 141 | 28.1% | -0.88 | 3.35 | 2.99 | 3.70 | — |
| — | 0.07 | 0.13 | 0.10 | +0.07 | 28.5% | 142 | 28.5% | -0.93 | 4.42 | 3.90 | 4.95 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 28.7% | 143 | 28.7% | -0.97 | 5.30 | 4.60 | 6.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 28.8% | 144 | 28.8% | -0.99 | 6.20 | 5.30 | 7.10 | — |
| — | — | 0.03 | — | +0.01 | 28.8% | 145 | 28.8% | -1.00 | 7.00 | 6.35 | 7.65 | — |
| — | — | 0.29 | — | +0.00 | 28.8% | 146 | 28.8% | -1.00 | 8.38 | 7.70 | 9.05 | — |
| — | — | 0.75 | — | +0.00 | 28.7% | 147 | 28.7% | -1.00 | 9.32 | 8.20 | 10.45 | — |
| — | — | 0.20 | — | +0.00 | 28.7% | 148 | 28.7% | -1.00 | 10.40 | 9.35 | 11.45 | — |
| — | — | 0.10 | — | +0.00 | 28.7% | 149 | 28.7% | -1.00 | 11.72 | 10.50 | 12.95 | — |
| — | — | 0.05 | — | — | — | 150 | — | — | 12.65 | 11.35 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.