Spot 137.64
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 13.50 | 13.00 | +0.97 | 33.4% | 125 | — | — | 0.09 | 0.06 | 0.12 | — |
| — | 11.45 | 13.25 | 12.35 | +0.96 | 32.4% | 126 | 32.4% | -0.04 | 0.12 | 0.06 | 0.18 | — |
| — | 10.05 | 11.35 | 10.70 | +0.95 | 31.4% | 127 | 31.4% | -0.05 | 0.13 | 0.04 | 0.22 | — |
| — | 9.65 | 10.45 | 10.05 | +0.94 | 30.5% | 128 | 30.5% | -0.06 | 0.13 | 0.07 | 0.19 | — |
| — | 8.75 | 9.50 | 9.12 | +0.93 | 29.7% | 129 | 29.7% | -0.07 | 0.24 | 0.18 | 0.31 | — |
| — | 7.50 | 8.55 | 8.03 | +0.90 | 28.9% | 130 | 28.9% | -0.10 | 0.28 | 0.24 | 0.32 | — |
| — | 6.85 | 7.50 | 7.17 | +0.88 | 28.2% | 131 | 28.2% | -0.12 | 0.37 | 0.25 | 0.49 | — |
| — | 6.05 | 6.70 | 6.38 | +0.84 | 27.6% | 132 | 27.6% | -0.16 | 0.48 | 0.45 | 0.52 | — |
| — | 5.20 | 5.85 | 5.53 | +0.80 | 27.0% | 133 | 27.0% | -0.20 | 0.61 | 0.51 | 0.72 | — |
| — | 4.45 | 5.00 | 4.72 | +0.75 | 26.6% | 134 | 26.6% | -0.25 | 0.87 | 0.79 | 0.95 | — |
| — | 3.70 | 4.15 | 3.92 | +0.69 | 26.2% | 135 | 26.2% | -0.31 | 1.11 | 1.05 | 1.18 | — |
| — | 3.10 | 3.45 | 3.27 | +0.63 | 25.9% | 136 | 25.9% | -0.37 | 1.46 | 1.35 | 1.56 | — |
| — | 2.49 | 2.73 | 2.61 | +0.56 | 25.7% | 137 | 25.7% | -0.44 | 1.85 | 1.75 | 1.96 | — |
| — | 2.03 | 2.18 | 2.10 | +0.49 | 25.5% | 138 | 25.5% | -0.52 | 2.35 | 2.26 | 2.45 | — |
| — | 1.57 | 1.75 | 1.66 | +0.42 | 25.4% | 139 | 25.4% | -0.59 | 2.88 | 2.72 | 3.05 | — |
| — | 1.23 | 1.36 | 1.29 | +0.35 | 25.4% | 140 | 25.4% | -0.66 | 3.48 | 3.25 | 3.70 | — |
| — | 0.88 | 1.06 | 0.97 | +0.28 | 25.3% | 141 | 25.3% | -0.72 | 4.15 | 3.75 | 4.55 | — |
| — | 0.68 | 0.79 | 0.73 | +0.23 | 25.3% | 142 | 25.3% | -0.78 | 4.88 | 4.50 | 5.25 | — |
| — | 0.44 | 0.59 | 0.52 | +0.18 | 25.3% | 143 | 25.3% | -0.83 | 5.62 | 5.25 | 6.00 | — |
| — | 0.31 | 0.43 | 0.37 | +0.14 | 25.3% | 144 | 25.3% | -0.87 | 6.50 | 6.10 | 6.90 | — |
| — | 0.18 | 0.27 | 0.23 | +0.10 | 25.4% | 145 | 25.4% | -0.91 | 7.50 | 6.95 | 8.05 | — |
| — | 0.09 | 0.22 | 0.15 | +0.08 | 25.7% | 146 | 25.7% | -0.93 | 8.28 | 7.85 | 8.70 | — |
| — | 0.08 | 0.16 | 0.12 | +0.06 | 26.1% | 147 | 26.1% | -0.95 | 9.25 | 8.80 | 9.70 | — |
| — | 0.05 | 0.13 | 0.09 | +0.04 | 26.5% | 148 | 26.5% | -0.97 | 10.47 | 9.95 | 11.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 27.0% | 150 | 27.0% | -0.99 | 12.12 | 11.10 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.