Spot 137.64
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 14.35 | 13.88 | +0.89 | 29.5% | 125 | 29.5% | -0.11 | 0.59 | 0.52 | 0.67 | — |
| — | 12.50 | 13.45 | 12.97 | +0.87 | 29.2% | 126 | 29.2% | -0.13 | 0.78 | 0.61 | 0.94 | — |
| — | 11.60 | 12.55 | 12.07 | +0.86 | 28.8% | 127 | 28.8% | -0.15 | 0.86 | 0.76 | 0.96 | — |
| — | 10.75 | 11.70 | 11.22 | +0.83 | 28.5% | 128 | 28.5% | -0.17 | 1.02 | 0.85 | 1.20 | — |
| — | 9.95 | 10.85 | 10.40 | +0.81 | 28.2% | 129 | 28.2% | -0.19 | 1.21 | 1.03 | 1.38 | — |
| — | 9.05 | 10.00 | 9.53 | +0.79 | 27.9% | 130 | 27.9% | -0.21 | 1.35 | 1.23 | 1.48 | — |
| — | 8.40 | 9.20 | 8.80 | +0.76 | 27.7% | 131 | 27.7% | -0.24 | 1.53 | 1.45 | 1.62 | — |
| — | 7.60 | 8.45 | 8.03 | +0.73 | 27.4% | 132 | 27.4% | -0.27 | 1.78 | 1.67 | 1.90 | — |
| — | 6.95 | 7.75 | 7.35 | +0.70 | 27.2% | 133 | 27.2% | -0.30 | 2.08 | 1.96 | 2.20 | — |
| — | 6.30 | 7.00 | 6.65 | +0.67 | 27.0% | 134 | 27.0% | -0.34 | 2.47 | 2.28 | 2.66 | — |
| — | 5.65 | 6.30 | 5.97 | +0.63 | 26.8% | 135 | 26.8% | -0.37 | 2.75 | 2.63 | 2.88 | — |
| — | 5.10 | 5.70 | 5.40 | +0.60 | 26.6% | 136 | 26.6% | -0.41 | 3.13 | 2.82 | 3.45 | — |
| — | 4.35 | 5.10 | 4.72 | +0.56 | 26.4% | 137 | 26.4% | -0.45 | 3.60 | 3.30 | 3.90 | — |
| — | 4.00 | 4.55 | 4.28 | +0.52 | 26.3% | 138 | 26.3% | -0.49 | 4.05 | 3.75 | 4.35 | — |
| — | 3.50 | 4.05 | 3.77 | +0.48 | 26.1% | 139 | 26.1% | -0.53 | 4.58 | 4.25 | 4.90 | — |
| — | 2.84 | 3.60 | 3.22 | +0.44 | 26.0% | 140 | 26.0% | -0.56 | 5.10 | 4.75 | 5.45 | — |
| — | 2.71 | 3.00 | 2.85 | +0.41 | 25.9% | 141 | 25.9% | -0.60 | 5.67 | 5.30 | 6.05 | — |
| — | 2.33 | 2.66 | 2.50 | +0.37 | 25.9% | 142 | 25.9% | -0.64 | 6.28 | 5.85 | 6.70 | — |
| — | 2.01 | 2.28 | 2.15 | +0.33 | 25.8% | 143 | 25.8% | -0.68 | 6.97 | 6.50 | 7.45 | — |
| — | 1.73 | 1.96 | 1.84 | +0.30 | 25.8% | 144 | 25.8% | -0.71 | 7.67 | 7.15 | 8.20 | — |
| — | 1.29 | 1.73 | 1.51 | +0.27 | 25.7% | 145 | 25.7% | -0.75 | 8.40 | 7.85 | 8.95 | — |
| — | 1.06 | 1.63 | 1.34 | +0.24 | 25.7% | 146 | 25.7% | -0.78 | 9.15 | 8.60 | 9.70 | — |
| — | 1.05 | 1.42 | 1.24 | +0.21 | 25.7% | 147 | 25.7% | -0.81 | 9.93 | 9.35 | 10.50 | — |
| — | 0.87 | 1.24 | 1.05 | +0.18 | 25.7% | 148 | 25.7% | -0.83 | 10.80 | 10.20 | 11.40 | — |
| — | 0.70 | 1.00 | 0.85 | +0.16 | 25.8% | 149 | 25.8% | -0.86 | 11.62 | 11.00 | 12.25 | — |
| — | 0.57 | 0.80 | 0.69 | +0.14 | 25.8% | 150 | 25.8% | -0.88 | 12.53 | 11.90 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.