Spot 138.76
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 14.20 | 13.28 | +1.00 | 36.1% | 125 | 36.1% | +0.00 | — | — | 0.01 | — |
| — | 10.80 | 13.75 | 12.28 | +1.00 | 35.6% | 126 | 35.6% | +0.00 | — | — | 0.71 | — |
| — | 9.80 | 13.50 | 11.65 | +1.00 | 35.1% | 127 | 35.1% | +0.00 | — | — | 0.51 | — |
| — | 9.60 | 11.20 | 10.40 | +1.00 | 34.7% | 128 | 34.7% | -0.00 | — | — | 0.01 | — |
| — | 8.60 | 10.20 | 9.40 | +1.00 | 34.5% | 129 | 34.5% | -0.00 | — | — | 0.02 | — |
| — | 8.10 | 9.05 | 8.57 | +1.00 | 34.4% | 130 | 34.4% | -0.00 | — | — | 0.02 | — |
| — | 5.95 | 8.55 | 7.25 | +1.00 | 34.5% | 131 | 34.5% | -0.00 | — | — | 0.08 | — |
| — | 5.95 | 7.10 | 6.53 | +1.00 | 34.5% | 132 | 34.5% | -0.00 | — | — | 0.21 | — |
| — | 5.50 | 6.10 | 5.80 | +0.99 | 34.1% | 133 | 34.1% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 4.50 | 6.75 | 5.62 | +0.98 | 33.5% | 134 | 33.5% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 3.70 | 4.50 | 4.10 | +0.95 | 32.2% | 135 | 32.2% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 2.65 | 3.05 | 2.85 | +0.90 | 30.2% | 136 | 30.2% | -0.10 | 0.10 | 0.09 | 0.11 | — |
| — | 1.84 | 2.13 | 1.99 | +0.80 | 28.4% | 137 | 28.4% | -0.20 | 0.22 | 0.21 | 0.23 | — |
| — | 1.12 | 1.34 | 1.23 | +0.65 | 26.8% | 138 | 26.8% | -0.35 | 0.47 | 0.43 | 0.52 | — |
| — | 0.59 | 0.73 | 0.66 | +0.45 | 26.1% | 139 | 26.1% | -0.54 | 0.89 | 0.83 | 0.94 | — |
| — | 0.29 | 0.35 | 0.32 | +0.26 | 26.6% | 140 | 26.6% | -0.73 | 1.53 | 1.36 | 1.70 | — |
| — | 0.14 | 0.18 | 0.16 | +0.13 | 27.5% | 141 | 27.5% | -0.87 | 2.40 | 2.07 | 2.74 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 28.9% | 142 | 28.9% | -0.94 | 3.33 | 2.97 | 3.70 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 30.9% | 143 | 30.9% | -0.97 | 4.62 | 3.70 | 5.55 | — |
| — | — | 0.03 | — | +0.02 | 33.5% | 144 | 33.5% | -0.99 | 5.83 | 4.40 | 7.25 | — |
| — | — | 0.01 | — | +0.01 | 36.5% | 145 | 36.5% | -0.99 | 6.62 | 5.80 | 7.45 | — |
| — | — | 0.35 | — | +0.01 | 39.6% | 146 | 39.6% | -1.00 | 7.62 | 6.70 | 8.55 | — |
| — | — | 1.19 | — | +0.00 | 42.5% | 147 | 42.5% | -1.00 | 8.62 | 7.70 | 9.55 | — |
| — | — | 1.11 | — | +0.00 | 45.1% | 148 | 45.1% | -1.00 | 9.85 | 8.60 | 11.10 | — |
| — | — | 1.40 | — | +0.00 | 47.5% | 149 | 47.5% | -1.00 | 10.60 | 9.65 | 11.55 | — |
| — | — | 0.05 | — | +0.00 | 49.7% | 150 | 49.7% | -1.00 | 11.68 | 10.25 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.