Spot 138.76
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.45 | 13.57 | +0.98 | 35.3% | 125 | 35.3% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 11.85 | 13.45 | 12.65 | +0.98 | 33.9% | 126 | 33.9% | -0.02 | 0.08 | 0.02 | 0.14 | — |
| — | 10.65 | 12.45 | 11.55 | +0.97 | 32.6% | 127 | 32.6% | -0.03 | 0.07 | 0.05 | 0.09 | — |
| — | 9.60 | 11.55 | 10.57 | +0.96 | 31.3% | 128 | 31.3% | -0.04 | 0.09 | 0.07 | 0.10 | — |
| — | 9.50 | 10.35 | 9.93 | +0.95 | 30.2% | 129 | 30.2% | -0.05 | 0.14 | 0.05 | 0.22 | — |
| — | 8.60 | 9.30 | 8.95 | +0.94 | 29.2% | 130 | 29.2% | -0.06 | 0.17 | 0.15 | 0.18 | — |
| — | 7.70 | 8.40 | 8.05 | +0.92 | 28.3% | 131 | 28.3% | -0.08 | 0.23 | 0.19 | 0.26 | — |
| — | 6.75 | 7.50 | 7.12 | +0.90 | 27.5% | 132 | 27.5% | -0.10 | 0.31 | 0.26 | 0.36 | — |
| — | 5.75 | 6.65 | 6.20 | +0.86 | 26.9% | 133 | 26.9% | -0.14 | 0.42 | 0.29 | 0.55 | — |
| — | 5.15 | 5.75 | 5.45 | +0.82 | 26.4% | 134 | 26.4% | -0.18 | 0.61 | 0.51 | 0.71 | — |
| — | 4.40 | 5.00 | 4.70 | +0.77 | 26.0% | 135 | 26.0% | -0.23 | 0.76 | 0.71 | 0.81 | — |
| — | 3.70 | 4.00 | 3.85 | +0.71 | 25.7% | 136 | 25.7% | -0.29 | 1.03 | 0.94 | 1.13 | — |
| — | 3.05 | 3.30 | 3.17 | +0.65 | 25.5% | 137 | 25.5% | -0.36 | 1.32 | 1.12 | 1.52 | — |
| — | 2.47 | 2.76 | 2.62 | +0.57 | 25.5% | 138 | 25.5% | -0.43 | 1.79 | 1.65 | 1.94 | — |
| — | 1.94 | 2.11 | 2.02 | +0.50 | 25.4% | 139 | 25.4% | -0.51 | 2.17 | 1.96 | 2.39 | — |
| — | 1.49 | 1.64 | 1.56 | +0.42 | 25.5% | 140 | 25.5% | -0.58 | 2.71 | 2.50 | 2.91 | — |
| — | 1.08 | 1.35 | 1.22 | +0.35 | 25.6% | 141 | 25.6% | -0.66 | 3.40 | 3.15 | 3.65 | — |
| — | 0.81 | 0.94 | 0.88 | +0.28 | 25.7% | 142 | 25.7% | -0.72 | 4.05 | 3.70 | 4.40 | — |
| — | 0.59 | 0.70 | 0.65 | +0.22 | 25.8% | 143 | 25.8% | -0.78 | 4.85 | 4.45 | 5.25 | — |
| — | 0.32 | 0.52 | 0.42 | +0.18 | 25.9% | 144 | 25.9% | -0.83 | 5.62 | 5.25 | 6.00 | — |
| — | 0.25 | 0.37 | 0.31 | +0.13 | 26.0% | 145 | 26.0% | -0.87 | 6.50 | 6.15 | 6.85 | — |
| — | 0.19 | 0.27 | 0.23 | +0.10 | 26.1% | 146 | 26.1% | -0.91 | 7.42 | 7.00 | 7.85 | — |
| — | 0.10 | 0.19 | 0.14 | +0.07 | 26.2% | 147 | 26.2% | -0.94 | 8.38 | 7.95 | 8.80 | — |
| — | 0.04 | 0.12 | 0.08 | +0.05 | 26.3% | 148 | 26.3% | -0.96 | 9.20 | 8.85 | 9.55 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 26.4% | 150 | 26.4% | -0.99 | 10.93 | 9.40 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.