Spot 139.22
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.45 | 13.57 | +0.95 | 30.3% | 126 | 30.3% | -0.05 | 0.14 | 0.03 | 0.25 | — |
| — | 12.00 | 13.00 | 12.50 | +0.94 | 29.7% | 127 | 29.7% | -0.06 | 0.17 | 0.04 | 0.29 | — |
| — | 11.05 | 12.00 | 11.53 | +0.92 | 29.2% | 128 | 29.2% | -0.08 | 0.20 | 0.12 | 0.28 | — |
| — | 10.10 | 11.05 | 10.57 | +0.91 | 28.8% | 129 | 28.8% | -0.09 | 0.32 | 0.24 | 0.39 | — |
| — | 9.20 | 10.15 | 9.68 | +0.89 | 28.3% | 130 | 28.3% | -0.11 | 0.30 | 0.17 | 0.44 | — |
| — | 8.30 | 9.05 | 8.68 | +0.86 | 27.9% | 131 | 27.9% | -0.14 | 0.43 | 0.36 | 0.50 | — |
| — | 7.40 | 8.30 | 7.85 | +0.83 | 27.5% | 132 | 27.5% | -0.17 | 0.56 | 0.49 | 0.62 | — |
| — | 6.60 | 7.45 | 7.03 | +0.80 | 27.1% | 133 | 27.1% | -0.20 | 0.63 | 0.50 | 0.76 | — |
| — | 6.05 | 6.65 | 6.35 | +0.76 | 26.7% | 134 | 26.7% | -0.24 | 0.86 | 0.78 | 0.95 | — |
| — | 5.05 | 5.80 | 5.42 | +0.72 | 26.4% | 135 | 26.4% | -0.28 | 1.10 | 1.00 | 1.21 | — |
| — | 4.55 | 4.95 | 4.75 | +0.67 | 26.1% | 136 | 26.1% | -0.33 | 1.38 | 1.26 | 1.50 | — |
| — | 3.85 | 4.35 | 4.10 | +0.62 | 25.8% | 137 | 25.8% | -0.38 | 1.72 | 1.60 | 1.84 | — |
| — | 3.40 | 3.70 | 3.55 | +0.57 | 25.6% | 138 | 25.6% | -0.44 | 2.14 | 1.96 | 2.32 | — |
| — | 2.82 | 3.10 | 2.96 | +0.51 | 25.4% | 139 | 25.4% | -0.49 | 2.56 | 2.32 | 2.80 | — |
| — | 2.41 | 2.56 | 2.48 | +0.45 | 25.2% | 140 | 25.2% | -0.55 | 3.06 | 2.87 | 3.25 | — |
| — | 1.93 | 2.11 | 2.02 | +0.40 | 25.1% | 141 | 25.1% | -0.60 | 3.65 | 3.40 | 3.90 | — |
| — | 1.54 | 1.71 | 1.62 | +0.35 | 24.9% | 142 | 24.9% | -0.66 | 4.30 | 4.00 | 4.60 | — |
| — | 1.21 | 1.36 | 1.28 | +0.30 | 24.9% | 143 | 24.9% | -0.71 | 4.95 | 4.60 | 5.30 | — |
| — | 0.94 | 1.09 | 1.01 | +0.26 | 24.8% | 144 | 24.8% | -0.75 | 5.72 | 5.30 | 6.15 | — |
| — | 0.74 | 0.83 | 0.79 | +0.22 | 24.9% | 145 | 24.9% | -0.79 | 6.55 | 6.10 | 7.00 | — |
| — | 0.50 | 0.66 | 0.58 | +0.18 | 24.9% | 146 | 24.9% | -0.83 | 7.38 | 6.90 | 7.85 | — |
| — | 0.37 | 0.51 | 0.44 | +0.15 | 25.0% | 147 | 25.0% | -0.86 | 8.25 | 7.75 | 8.75 | — |
| — | 0.19 | 0.44 | 0.32 | +0.13 | 25.1% | 148 | 25.1% | -0.88 | 8.95 | 8.20 | 9.70 | — |
| — | 0.20 | 0.41 | 0.30 | +0.11 | 25.3% | 149 | 25.3% | -0.91 | 10.10 | 9.60 | 10.60 | — |
| — | 0.14 | 0.27 | 0.20 | +0.09 | 25.5% | 150 | 25.5% | -0.93 | 10.95 | 10.35 | 11.55 | — |
| — | 0.06 | 0.15 | 0.10 | +0.06 | 26.1% | 152.5 | 26.1% | -0.96 | 13.65 | 12.85 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.