Spot 138.58
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 14.05 | 13.45 | +0.98 | 45.8% | 125 | 45.8% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 11.80 | 13.85 | 12.82 | +0.98 | 44.3% | 126 | 44.3% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 10.85 | 12.70 | 11.78 | +0.98 | 42.8% | 127 | 42.8% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 9.70 | 11.70 | 10.70 | +0.97 | 41.2% | 128 | 41.2% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 8.90 | 10.85 | 9.88 | +0.96 | 39.6% | 129 | 39.6% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 8.20 | 9.05 | 8.62 | +0.96 | 38.0% | 130 | 38.0% | -0.04 | 0.10 | 0.07 | 0.13 | — |
| — | 7.25 | 8.15 | 7.70 | +0.95 | 36.4% | 131 | 36.4% | -0.06 | 0.14 | 0.10 | 0.17 | — |
| — | 6.30 | 7.30 | 6.80 | +0.93 | 34.9% | 132 | 34.9% | -0.07 | 0.20 | 0.18 | 0.22 | — |
| — | 5.55 | 6.25 | 5.90 | +0.90 | 33.6% | 133 | 33.6% | -0.10 | 0.29 | 0.26 | 0.32 | — |
| — | 4.80 | 5.45 | 5.12 | +0.87 | 32.4% | 134 | 32.4% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 4.00 | 4.35 | 4.17 | +0.83 | 31.5% | 135 | 31.5% | -0.17 | 0.56 | 0.52 | 0.60 | — |
| — | 3.20 | 3.60 | 3.40 | +0.78 | 30.8% | 136 | 30.8% | -0.22 | 0.79 | 0.73 | 0.85 | — |
| — | 2.62 | 2.83 | 2.73 | +0.71 | 30.3% | 137 | 30.3% | -0.29 | 1.10 | 1.03 | 1.17 | — |
| — | 1.93 | 2.20 | 2.06 | +0.63 | 30.0% | 138 | 30.0% | -0.37 | 1.50 | 1.42 | 1.59 | — |
| — | 1.51 | 1.64 | 1.57 | +0.54 | 29.8% | 139 | 29.8% | -0.46 | 1.99 | 1.88 | 2.09 | — |
| — | 1.09 | 1.19 | 1.14 | +0.46 | 29.8% | 140 | 29.8% | -0.55 | 2.56 | 2.42 | 2.69 | — |
| — | 0.76 | 0.86 | 0.81 | +0.37 | 29.9% | 141 | 29.9% | -0.64 | 3.30 | 3.05 | 3.55 | — |
| — | 0.53 | 0.60 | 0.56 | +0.29 | 30.1% | 142 | 30.1% | -0.72 | 4.03 | 3.80 | 4.25 | — |
| — | 0.34 | 0.43 | 0.39 | +0.22 | 30.4% | 143 | 30.4% | -0.79 | 4.95 | 4.60 | 5.30 | — |
| — | 0.22 | 0.32 | 0.27 | +0.16 | 30.8% | 144 | 30.8% | -0.85 | 5.85 | 5.50 | 6.20 | — |
| — | 0.15 | 0.18 | 0.17 | +0.12 | 31.2% | 145 | 31.2% | -0.89 | 6.58 | 6.00 | 7.15 | — |
| — | 0.09 | 0.14 | 0.12 | +0.08 | 31.6% | 146 | 31.6% | -0.93 | 7.53 | 6.95 | 8.10 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 32.1% | 147 | 32.1% | -0.96 | 8.60 | 7.70 | 9.50 | — |
| — | 0.02 | 0.07 | 0.04 | +0.04 | 32.6% | 148 | 32.6% | -0.98 | 9.65 | 8.55 | 10.75 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 33.2% | 150 | 33.2% | -1.00 | 11.78 | 10.10 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.