Spot 138.58
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 15.25 | 13.95 | +0.97 | 33.1% | 125 | 33.1% | -0.03 | 0.14 | 0.10 | 0.18 | — |
| — | 12.00 | 13.55 | 12.78 | +0.96 | 32.6% | 126 | 32.6% | -0.04 | 0.13 | 0.05 | 0.21 | — |
| — | 11.35 | 12.45 | 11.90 | +0.95 | 32.1% | 127 | 32.1% | -0.05 | 0.20 | 0.17 | 0.23 | — |
| — | 10.40 | 11.50 | 10.95 | +0.94 | 31.6% | 128 | 31.6% | -0.06 | 0.21 | 0.16 | 0.27 | — |
| — | 9.45 | 10.55 | 10.00 | +0.92 | 31.2% | 129 | 31.2% | -0.08 | 0.27 | 0.19 | 0.35 | — |
| — | 8.55 | 9.60 | 9.07 | +0.90 | 30.8% | 130 | 30.8% | -0.10 | 0.39 | 0.34 | 0.43 | — |
| — | 7.70 | 8.70 | 8.20 | +0.88 | 30.4% | 131 | 30.4% | -0.12 | 0.43 | 0.33 | 0.54 | — |
| — | 6.85 | 7.70 | 7.28 | +0.86 | 30.0% | 132 | 30.0% | -0.15 | 0.69 | 0.57 | 0.80 | — |
| — | 6.05 | 6.85 | 6.45 | +0.82 | 29.7% | 133 | 29.7% | -0.18 | 0.85 | 0.73 | 0.97 | — |
| — | 5.45 | 6.05 | 5.75 | +0.78 | 29.4% | 134 | 29.4% | -0.21 | 0.99 | 0.92 | 1.06 | — |
| — | 4.60 | 5.25 | 4.92 | +0.75 | 29.1% | 135 | 29.1% | -0.25 | 1.25 | 1.19 | 1.31 | — |
| — | 3.95 | 4.50 | 4.22 | +0.70 | 28.8% | 136 | 28.8% | -0.31 | 1.56 | 1.50 | 1.63 | — |
| — | 3.40 | 3.85 | 3.62 | +0.65 | 28.6% | 137 | 28.6% | -0.35 | 2.02 | 1.85 | 2.18 | — |
| — | 2.97 | 3.20 | 3.08 | +0.60 | 28.4% | 138 | 28.4% | -0.40 | 2.33 | 2.25 | 2.42 | — |
| — | 2.47 | 2.68 | 2.58 | +0.54 | 28.2% | 139 | 28.2% | -0.46 | 2.84 | 2.72 | 2.96 | — |
| — | 1.96 | 2.20 | 2.08 | +0.48 | 28.1% | 140 | 28.1% | -0.52 | 3.40 | 3.25 | 3.55 | — |
| — | 1.64 | 1.79 | 1.72 | +0.43 | 28.0% | 141 | 28.0% | -0.58 | 4.08 | 3.80 | 4.35 | — |
| — | 1.29 | 1.45 | 1.37 | +0.37 | 27.9% | 142 | 27.9% | -0.64 | 4.67 | 4.25 | 5.10 | — |
| — | 0.89 | 1.19 | 1.04 | +0.31 | 27.8% | 143 | 27.8% | -0.70 | 5.50 | 5.15 | 5.85 | — |
| — | 0.78 | 0.94 | 0.86 | +0.26 | 27.8% | 144 | 27.8% | -0.75 | 6.30 | 5.90 | 6.70 | — |
| — | 0.59 | 0.76 | 0.68 | +0.22 | 27.8% | 145 | 27.8% | -0.79 | 7.10 | 6.65 | 7.55 | — |
| — | 0.45 | 0.64 | 0.55 | +0.18 | 27.8% | 146 | 27.8% | -0.83 | 7.97 | 7.50 | 8.45 | — |
| — | 0.23 | 0.51 | 0.37 | +0.15 | 27.9% | 147 | 27.9% | -0.87 | 8.75 | 8.15 | 9.35 | — |
| — | 0.15 | 0.32 | 0.23 | +0.12 | 27.9% | 148 | 27.9% | -0.90 | 9.72 | 9.15 | 10.30 | — |
| — | 0.09 | 0.25 | 0.17 | +0.09 | 28.0% | 149 | 28.0% | -0.92 | 10.60 | 9.95 | 11.25 | — |
| — | 0.12 | 0.18 | 0.15 | — | — | 150 | — | — | 11.68 | 11.15 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.