Spot 137.66
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.65 | 13.40 | +0.99 | 51.0% | 124 | 51.0% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 11.50 | 13.05 | 12.28 | +0.99 | 49.1% | 125 | 49.1% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 10.00 | 12.80 | 11.40 | +0.98 | 47.0% | 126 | 47.0% | -0.02 | 0.09 | 0.01 | 0.17 | — |
| — | 9.40 | 12.30 | 10.85 | +0.98 | 44.8% | 127 | 44.8% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 7.85 | 11.70 | 9.78 | +0.97 | 42.5% | 128 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 7.25 | 9.65 | 8.45 | +0.96 | 40.1% | 129 | 40.1% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 7.50 | 8.05 | 7.78 | +0.95 | 37.8% | 130 | 37.8% | -0.05 | 0.09 | 0.08 | 0.09 | — |
| — | 6.50 | 7.25 | 6.88 | +0.93 | 35.6% | 131 | 35.6% | -0.07 | 0.10 | 0.07 | 0.13 | — |
| — | 5.55 | 6.35 | 5.95 | +0.91 | 33.6% | 132 | 33.6% | -0.09 | 0.15 | 0.14 | 0.17 | — |
| — | 4.65 | 5.45 | 5.05 | +0.89 | 31.8% | 133 | 31.8% | -0.12 | 0.23 | 0.19 | 0.28 | — |
| — | 3.65 | 4.30 | 3.98 | +0.85 | 30.3% | 134 | 30.3% | -0.16 | 0.38 | 0.29 | 0.47 | — |
| — | 3.10 | 3.45 | 3.27 | +0.79 | 29.2% | 135 | 29.2% | -0.21 | 0.54 | 0.44 | 0.63 | — |
| — | 2.37 | 2.74 | 2.56 | +0.73 | 28.6% | 136 | 28.6% | -0.28 | 0.81 | 0.67 | 0.94 | — |
| — | 1.71 | 1.96 | 1.83 | +0.65 | 28.3% | 137 | 28.3% | -0.35 | 1.12 | 1.01 | 1.23 | — |
| — | 1.25 | 1.41 | 1.33 | +0.56 | 28.2% | 138 | 28.2% | -0.44 | 1.63 | 1.45 | 1.81 | — |
| — | 0.84 | 0.97 | 0.91 | +0.47 | 28.3% | 139 | 28.3% | -0.53 | 2.13 | 1.95 | 2.32 | — |
| — | 0.56 | 0.64 | 0.60 | +0.38 | 28.5% | 140 | 28.5% | -0.62 | 2.85 | 2.61 | 3.10 | — |
| — | 0.34 | 0.43 | 0.39 | +0.29 | 29.1% | 141 | 29.1% | -0.70 | 3.67 | 3.45 | 3.90 | — |
| — | 0.21 | 0.28 | 0.24 | +0.22 | 29.9% | 142 | 29.9% | -0.77 | 4.62 | 4.15 | 5.10 | — |
| — | 0.11 | 0.18 | 0.14 | +0.16 | 30.9% | 143 | 30.9% | -0.83 | 5.45 | 5.05 | 5.85 | — |
| — | 0.06 | 0.11 | 0.09 | +0.12 | 32.1% | 144 | 32.1% | -0.88 | 6.38 | 5.95 | 6.80 | — |
| — | 0.02 | 0.12 | 0.07 | +0.08 | 33.3% | 145 | 33.3% | -0.92 | 7.80 | 6.95 | 8.65 | — |
| — | 0.01 | 0.06 | 0.04 | +0.06 | 34.6% | 146 | 34.6% | -0.95 | 8.50 | 7.15 | 9.85 | — |
| — | — | 0.14 | — | +0.04 | 35.8% | 147 | 35.8% | -0.96 | 9.38 | 7.50 | 11.25 | — |
| — | — | 0.07 | — | +0.03 | 36.9% | 148 | 36.9% | -0.98 | 10.68 | 9.55 | 11.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 38.0% | 150 | 38.0% | -1.00 | 12.75 | 11.50 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.