Spot 137.66
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.80 | 13.55 | +0.97 | 33.2% | 124 | 33.2% | -0.03 | 0.10 | 0.01 | 0.20 | — |
| — | 12.40 | 13.85 | 13.12 | +0.97 | 32.7% | 125 | 32.7% | -0.03 | 0.12 | 0.01 | 0.22 | — |
| — | 11.60 | 12.50 | 12.05 | — | — | 126 | — | — | 0.15 | 0.08 | 0.22 | — |
| — | 10.65 | 11.55 | 11.10 | — | — | 127 | — | — | 0.21 | 0.18 | 0.25 | — |
| — | 9.70 | 10.60 | 10.15 | +0.93 | 31.3% | 128 | 31.3% | -0.07 | 0.20 | 0.12 | 0.28 | — |
| — | 8.80 | 9.65 | 9.22 | +0.92 | 30.9% | 129 | 30.9% | -0.09 | 0.28 | 0.18 | 0.37 | — |
| — | 7.90 | 8.70 | 8.30 | +0.89 | 30.5% | 130 | 30.5% | -0.11 | 0.36 | 0.26 | 0.46 | — |
| — | 7.05 | 7.75 | 7.40 | +0.87 | 30.1% | 131 | 30.1% | -0.13 | 0.52 | 0.36 | 0.67 | — |
| — | 6.20 | 6.90 | 6.55 | +0.84 | 29.7% | 132 | 29.7% | -0.16 | 0.68 | 0.53 | 0.83 | — |
| — | 5.40 | 6.10 | 5.75 | +0.80 | 29.4% | 133 | 29.4% | -0.20 | 0.86 | 0.80 | 0.93 | — |
| — | 4.65 | 5.30 | 4.97 | +0.76 | 29.1% | 134 | 29.1% | -0.24 | 1.15 | 1.02 | 1.28 | — |
| — | 4.05 | 4.45 | 4.25 | +0.72 | 28.8% | 135 | 28.8% | -0.29 | 1.39 | 1.30 | 1.47 | — |
| — | 3.40 | 3.80 | 3.60 | +0.66 | 28.6% | 136 | 28.6% | -0.34 | 1.73 | 1.64 | 1.81 | — |
| — | 2.85 | 3.15 | 3.00 | +0.61 | 28.3% | 137 | 28.3% | -0.39 | 2.12 | 1.99 | 2.24 | — |
| — | 2.18 | 2.55 | 2.37 | +0.55 | 28.1% | 138 | 28.1% | -0.45 | 2.67 | 2.50 | 2.85 | — |
| — | 1.73 | 2.10 | 1.92 | +0.49 | 28.0% | 139 | 28.0% | -0.51 | 3.23 | 3.00 | 3.45 | — |
| — | 1.51 | 1.70 | 1.60 | +0.43 | 27.8% | 140 | 27.8% | -0.57 | 3.73 | 3.55 | 3.90 | — |
| — | 1.18 | 1.34 | 1.26 | +0.38 | 27.7% | 141 | 27.7% | -0.62 | 4.35 | 4.00 | 4.70 | — |
| — | 0.90 | 1.05 | 0.97 | +0.32 | 27.6% | 142 | 27.6% | -0.68 | 5.10 | 4.70 | 5.50 | — |
| — | 0.67 | 0.81 | 0.74 | +0.27 | 27.6% | 143 | 27.6% | -0.73 | 5.88 | 5.45 | 6.30 | — |
| — | 0.50 | 0.68 | 0.59 | +0.23 | 27.5% | 144 | 27.5% | -0.78 | 6.65 | 6.15 | 7.15 | — |
| — | 0.26 | 0.54 | 0.40 | +0.19 | 27.5% | 145 | 27.5% | -0.82 | 7.55 | 7.00 | 8.10 | — |
| — | 0.17 | 0.34 | 0.26 | +0.15 | 27.6% | 146 | 27.6% | -0.86 | 8.53 | 8.05 | 9.00 | — |
| — | 0.15 | 0.30 | 0.23 | +0.12 | 27.6% | 147 | 27.6% | -0.89 | 9.38 | 8.80 | 9.95 | — |
| — | 0.07 | 0.26 | 0.17 | — | — | 148 | 27.7% | -0.92 | 10.35 | 9.80 | 10.90 | — |
| — | 0.03 | 0.21 | 0.12 | — | — | 149 | — | — | 11.72 | 10.50 | 12.95 | — |
| — | 0.02 | 0.15 | 0.09 | — | — | 150 | 27.9% | -0.96 | 12.75 | 11.50 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.