Spot 132.94
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 13.75 | 12.95 | +1.00 | 39.9% | 120 | 39.9% | -0.00 | — | — | 0.08 | — |
| — | 11.05 | 13.25 | 12.15 | +1.00 | 39.7% | 121 | 39.7% | -0.00 | — | — | 0.35 | — |
| — | 10.05 | 12.30 | 11.18 | +1.00 | 39.5% | 122 | 39.5% | -0.00 | — | — | 0.54 | — |
| — | 9.25 | 11.25 | 10.25 | +1.00 | 39.4% | 123 | 39.4% | -0.00 | — | — | 0.75 | — |
| — | 8.30 | 10.25 | 9.28 | +0.99 | 39.1% | 124 | 39.1% | -0.01 | — | — | 0.22 | — |
| — | 7.05 | 8.90 | 7.97 | +0.98 | 38.7% | 125 | 38.7% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 6.35 | 8.60 | 7.47 | +0.97 | 38.0% | 126 | 38.0% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 5.55 | 6.55 | 6.05 | +0.96 | 37.1% | 127 | 37.1% | -0.05 | 0.10 | 0.04 | 0.15 | — |
| — | 4.60 | 5.60 | 5.10 | +0.93 | 36.0% | 128 | 36.0% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 3.70 | 4.65 | 4.17 | +0.88 | 34.7% | 129 | 34.7% | -0.11 | 0.17 | 0.15 | 0.20 | — |
| — | 3.15 | 3.40 | 3.27 | +0.82 | 33.4% | 130 | 33.4% | -0.18 | 0.32 | 0.31 | 0.33 | — |
| — | 2.35 | 2.61 | 2.48 | +0.74 | 32.2% | 131 | 32.2% | -0.26 | 0.52 | 0.49 | 0.55 | — |
| — | 1.71 | 1.87 | 1.79 | +0.63 | 31.3% | 132 | 31.3% | -0.37 | 0.83 | 0.78 | 0.89 | — |
| — | 1.17 | 1.26 | 1.22 | +0.50 | 31.0% | 133 | 31.0% | -0.50 | 1.27 | 1.20 | 1.35 | — |
| — | 0.74 | 0.82 | 0.78 | +0.37 | 31.1% | 134 | 31.1% | -0.63 | 1.83 | 1.74 | 1.92 | — |
| — | 0.45 | 0.49 | 0.47 | +0.26 | 31.4% | 135 | 31.4% | -0.74 | 2.54 | 2.40 | 2.67 | — |
| — | 0.27 | 0.29 | 0.28 | +0.16 | 31.5% | 136 | 31.5% | -0.83 | 3.35 | 3.15 | 3.55 | — |
| — | 0.15 | 0.18 | 0.17 | +0.11 | 31.9% | 137 | 31.9% | -0.90 | 4.38 | 4.00 | 4.75 | — |
| — | 0.09 | 0.10 | 0.10 | +0.06 | 32.9% | 138 | 32.9% | -0.94 | 5.22 | 4.90 | 5.55 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 34.6% | 139 | 34.6% | -0.96 | 6.47 | 5.90 | 7.05 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 36.7% | 140 | 36.7% | -0.97 | 6.72 | 5.40 | 8.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 38.9% | 141 | 38.9% | -0.98 | 8.45 | 7.65 | 9.25 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 41.4% | 142 | 41.4% | -0.99 | 9.12 | 8.70 | 9.55 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 43.7% | 143 | 43.7% | -0.99 | 9.93 | 8.50 | 11.35 | — |
| — | — | 0.11 | — | +0.01 | 45.7% | 144 | 45.7% | -0.99 | 10.80 | 9.50 | 12.10 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 47.2% | 145 | 47.2% | -1.00 | 12.07 | 11.05 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.