Spot 132.94
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.20 | 13.25 | +0.97 | 34.2% | 120 | 34.2% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 11.20 | 13.45 | 12.32 | +0.97 | 33.6% | 121 | 33.6% | -0.03 | 0.10 | 0.03 | 0.18 | — |
| — | 10.35 | 12.40 | 11.38 | +0.96 | 33.1% | 122 | 33.1% | -0.04 | 0.12 | 0.10 | 0.15 | — |
| — | 9.75 | 10.80 | 10.28 | +0.94 | 32.5% | 123 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 8.80 | 9.85 | 9.32 | — | — | 124 | — | — | 0.23 | 0.21 | 0.25 | — |
| — | 7.90 | 8.90 | 8.40 | — | — | 125 | — | — | 0.34 | 0.26 | 0.43 | — |
| — | 7.00 | 7.95 | 7.47 | — | — | 126 | — | — | 0.42 | 0.38 | 0.46 | — |
| — | 6.15 | 7.05 | 6.60 | — | — | 127 | — | — | 0.54 | 0.49 | 0.59 | — |
| — | 5.35 | 6.05 | 5.70 | — | — | 128 | — | — | 0.67 | 0.54 | 0.79 | — |
| — | 4.85 | 5.25 | 5.05 | — | — | 129 | — | — | 0.95 | 0.87 | 1.03 | — |
| — | 4.00 | 4.45 | 4.22 | — | — | 130 | — | — | 1.19 | 1.10 | 1.27 | — |
| — | 3.35 | 3.80 | 3.58 | — | — | 131 | — | — | 1.53 | 1.45 | 1.62 | — |
| — | 2.85 | 3.10 | 2.98 | — | — | 132 | — | — | 1.92 | 1.83 | 2.01 | — |
| — | 2.33 | 2.48 | 2.40 | +0.51 | 28.8% | 133 | 28.8% | -0.49 | 2.29 | 2.19 | 2.40 | — |
| — | 1.81 | 2.01 | 1.91 | +0.45 | 28.6% | 134 | 28.6% | -0.56 | 2.94 | 2.79 | 3.10 | — |
| — | 1.47 | 1.59 | 1.53 | +0.38 | 28.4% | 135 | 28.4% | -0.62 | 3.50 | 3.30 | 3.70 | — |
| — | 1.12 | 1.30 | 1.21 | +0.32 | 28.3% | 136 | 28.3% | -0.68 | 4.15 | 3.95 | 4.35 | — |
| — | 0.85 | 0.99 | 0.92 | +0.26 | 28.1% | 137 | 28.1% | -0.74 | 4.97 | 4.65 | 5.30 | — |
| — | 0.62 | 0.73 | 0.68 | +0.21 | 28.1% | 138 | 28.1% | -0.79 | 5.78 | 5.40 | 6.15 | — |
| — | 0.44 | 0.58 | 0.51 | — | — | 139 | 28.1% | -0.84 | 6.60 | 6.20 | 7.00 | — |
| — | 0.35 | 0.43 | 0.39 | +0.13 | 28.5% | 140 | 28.1% | -0.88 | 7.47 | 7.05 | 7.90 | — |
| — | 0.23 | 0.27 | 0.25 | +0.10 | 28.1% | 141 | — | — | 8.40 | 7.95 | 8.85 | — |
| — | 0.15 | 0.20 | 0.17 | — | — | 142 | 28.2% | -0.94 | 9.18 | 8.55 | 9.80 | — |
| — | 0.05 | 0.14 | 0.10 | +0.06 | 28.3% | 143 | 28.3% | -0.96 | 10.25 | 9.75 | 10.75 | — |
| — | 0.07 | 0.10 | 0.09 | +0.04 | 28.5% | 144 | 28.5% | -0.97 | 11.35 | 10.35 | 12.35 | — |
| — | 0.04 | 0.07 | 0.06 | +0.03 | 28.6% | 145 | 28.6% | -0.98 | 12.05 | 10.90 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.