Spot 129.66
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.80 | 12.40 | +1.00 | 45.9% | 118 | 45.9% | -0.00 | — | — | 0.53 | — |
| — | 9.85 | 12.80 | 11.32 | +1.00 | 45.7% | 119 | 45.7% | -0.00 | — | — | 0.55 | — |
| — | 9.35 | 11.80 | 10.57 | +1.00 | 45.6% | 120 | 45.6% | -0.00 | — | — | 0.01 | — |
| — | 7.90 | 10.80 | 9.35 | +1.00 | 45.5% | 121 | 45.5% | -0.00 | — | — | 1.53 | — |
| — | 7.00 | 9.80 | 8.40 | +1.00 | 45.2% | 122 | 45.2% | -0.00 | — | — | 0.07 | — |
| — | 5.90 | 8.80 | 7.35 | +0.99 | 44.2% | 123 | 44.2% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 5.15 | 7.75 | 6.45 | +0.98 | 42.3% | 124 | 42.3% | -0.02 | — | — | 0.10 | — |
| — | 4.40 | 6.80 | 5.60 | +0.96 | 39.6% | 125 | 39.6% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 3.05 | 5.45 | 4.25 | +0.94 | 36.5% | 126 | 36.5% | -0.06 | 0.06 | 0.03 | 0.08 | — |
| — | 2.63 | 3.35 | 2.99 | +0.89 | 33.3% | 127 | 33.3% | -0.11 | 0.09 | 0.05 | 0.13 | — |
| — | 1.72 | 2.38 | 2.05 | +0.80 | 30.5% | 128 | 30.5% | -0.20 | 0.21 | 0.15 | 0.28 | — |
| — | 0.93 | 1.39 | 1.16 | +0.64 | 28.9% | 129 | 28.9% | -0.36 | 0.51 | 0.41 | 0.60 | — |
| — | 0.60 | 0.82 | 0.71 | +0.44 | 29.0% | 130 | 29.0% | -0.56 | 0.94 | 0.84 | 1.05 | — |
| — | 0.28 | 0.38 | 0.33 | +0.26 | 30.2% | 131 | 30.2% | -0.74 | 1.57 | 1.41 | 1.73 | — |
| — | 0.13 | 0.19 | 0.16 | +0.14 | 30.8% | 132 | 30.8% | -0.86 | 2.45 | 2.19 | 2.71 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 32.3% | 133 | 32.3% | -0.93 | 3.17 | 2.84 | 3.50 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 35.2% | 134 | 35.2% | -0.96 | 4.12 | 3.75 | 4.50 | — |
| — | — | 0.03 | — | +0.03 | 39.1% | 135 | 39.1% | -0.98 | 5.10 | 4.65 | 5.55 | — |
| — | — | 0.19 | — | +0.02 | 43.8% | 136 | 43.8% | -0.99 | 6.08 | 5.35 | 6.80 | — |
| — | — | 0.16 | — | +0.01 | 48.6% | 137 | 48.6% | -0.99 | 6.95 | 6.15 | 7.75 | — |
| — | — | 0.23 | — | +0.01 | 52.7% | 138 | 52.7% | -0.99 | 8.25 | 7.55 | 8.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 55.3% | 139 | 55.3% | -0.99 | 8.95 | 8.10 | 9.80 | — |
| — | — | 0.01 | — | +0.00 | 56.4% | 140 | 56.4% | -1.00 | 10.28 | 9.45 | 11.10 | — |
| — | — | 0.08 | — | +0.00 | 56.4% | 141 | 56.4% | -1.00 | 10.88 | 9.95 | 11.80 | — |
| — | — | 0.01 | — | +0.00 | 56.0% | 142 | 56.0% | -1.00 | 11.65 | 10.40 | 12.90 | — |
| — | — | 0.06 | — | +0.00 | 55.4% | 143 | 55.4% | -1.00 | 12.60 | 11.40 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.