Spot 129.66
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 14.00 | 12.30 | +0.97 | 34.7% | 118 | 34.7% | -0.03 | 0.08 | 0.02 | 0.14 | — |
| — | 10.35 | 13.05 | 11.70 | +0.96 | 34.0% | 119 | 34.0% | -0.04 | 0.10 | 0.04 | 0.15 | — |
| — | 9.20 | 11.40 | 10.30 | +0.95 | 33.4% | 120 | 33.4% | -0.05 | 0.17 | 0.10 | 0.24 | — |
| — | 8.35 | 9.55 | 8.95 | +0.93 | 32.8% | 121 | 32.8% | -0.07 | 0.18 | 0.15 | 0.22 | — |
| — | 7.55 | 8.65 | 8.10 | +0.91 | 32.2% | 122 | 32.2% | -0.09 | 0.31 | 0.21 | 0.41 | — |
| — | 7.00 | 7.70 | 7.35 | +0.88 | 31.6% | 123 | 31.6% | -0.12 | 0.35 | 0.29 | 0.41 | — |
| — | 5.85 | 6.80 | 6.33 | +0.85 | 31.1% | 124 | 31.1% | -0.16 | 0.49 | 0.40 | 0.58 | — |
| — | 5.20 | 5.95 | 5.58 | +0.80 | 30.6% | 125 | 30.6% | -0.20 | 0.60 | 0.54 | 0.67 | — |
| — | 4.45 | 5.10 | 4.78 | +0.75 | 30.1% | 126 | 30.1% | -0.25 | 0.85 | 0.73 | 0.98 | — |
| — | 3.70 | 4.30 | 4.00 | +0.70 | 29.8% | 127 | 29.8% | -0.31 | 1.06 | 0.97 | 1.15 | — |
| — | 3.10 | 3.55 | 3.33 | +0.63 | 29.4% | 128 | 29.4% | -0.37 | 1.40 | 1.27 | 1.52 | — |
| — | 2.50 | 2.84 | 2.67 | +0.56 | 29.2% | 129 | 29.2% | -0.43 | 1.79 | 1.66 | 1.92 | — |
| — | 2.00 | 2.27 | 2.13 | +0.50 | 29.0% | 130 | 29.0% | -0.51 | 2.24 | 2.11 | 2.37 | — |
| — | 1.58 | 1.80 | 1.69 | +0.42 | 28.8% | 131 | 28.8% | -0.58 | 2.77 | 2.62 | 2.93 | — |
| — | 1.22 | 1.39 | 1.30 | +0.35 | 28.7% | 132 | 28.7% | -0.65 | 3.40 | 3.20 | 3.60 | — |
| — | 0.89 | 1.07 | 0.98 | +0.29 | 28.7% | 133 | 28.7% | -0.72 | 4.03 | 3.70 | 4.35 | — |
| — | 0.66 | 0.81 | 0.73 | +0.23 | 28.7% | 134 | 28.7% | -0.77 | 4.72 | 4.40 | 5.05 | — |
| — | 0.47 | 0.61 | 0.54 | +0.18 | 28.8% | 135 | 28.8% | -0.83 | 5.58 | 5.15 | 6.00 | — |
| — | 0.33 | 0.44 | 0.39 | +0.14 | 28.9% | 136 | 28.9% | -0.87 | 6.38 | 6.00 | 6.75 | — |
| — | 0.23 | 0.32 | 0.28 | +0.11 | 29.0% | 137 | 29.0% | -0.90 | 7.25 | 6.85 | 7.65 | — |
| — | 0.14 | 0.21 | 0.17 | +0.08 | 29.2% | 138 | 29.2% | -0.93 | 8.22 | 7.80 | 8.65 | — |
| — | 0.10 | 0.22 | 0.16 | +0.06 | 29.3% | 139 | 29.3% | -0.95 | 9.12 | 8.70 | 9.55 | — |
| — | 0.07 | 0.10 | 0.09 | +0.04 | 29.5% | 140 | 29.5% | -0.97 | 10.15 | 9.15 | 11.15 | — |
| — | 0.04 | 0.13 | 0.09 | +0.03 | 29.7% | 141 | 29.7% | -0.98 | 11.45 | 9.90 | 13.00 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 29.9% | 142 | 29.9% | -0.99 | 12.03 | 11.10 | 12.95 | — |
| — | 0.03 | 0.24 | 0.14 | +0.01 | 30.1% | 143 | 30.1% | -1.00 | 13.00 | 12.15 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.