Spot 131.56
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.60 | 12.43 | +0.99 | 33.8% | 119 | 33.8% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 10.35 | 12.35 | 11.35 | +0.98 | 33.1% | 120 | 33.1% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 9.45 | 11.40 | 10.43 | +0.97 | 32.5% | 121 | 32.5% | -0.03 | 0.07 | 0.03 | 0.10 | — |
| — | 9.25 | 10.00 | 9.62 | +0.96 | 31.9% | 122 | 31.9% | -0.04 | 0.14 | 0.08 | 0.19 | — |
| — | 8.30 | 9.05 | 8.68 | +0.95 | 31.3% | 123 | 31.3% | -0.06 | 0.14 | 0.06 | 0.23 | — |
| — | 7.40 | 8.15 | 7.78 | +0.93 | 30.7% | 124 | 30.7% | -0.07 | 0.19 | 0.17 | 0.21 | — |
| — | 6.45 | 7.20 | 6.83 | +0.90 | 30.2% | 125 | 30.2% | -0.10 | 0.28 | 0.18 | 0.37 | — |
| — | 5.70 | 6.35 | 6.03 | +0.87 | 29.7% | 126 | 29.7% | -0.13 | 0.40 | 0.31 | 0.48 | — |
| — | 4.75 | 5.45 | 5.10 | +0.82 | 29.2% | 127 | 29.2% | -0.18 | 0.47 | 0.38 | 0.57 | — |
| — | 4.00 | 4.60 | 4.30 | +0.77 | 28.7% | 128 | 28.7% | -0.23 | 0.72 | 0.65 | 0.79 | — |
| — | 3.30 | 3.80 | 3.55 | +0.71 | 28.2% | 129 | 28.2% | -0.29 | 0.94 | 0.83 | 1.04 | — |
| — | 2.74 | 3.10 | 2.92 | +0.64 | 27.8% | 130 | 27.8% | -0.36 | 1.24 | 1.10 | 1.38 | — |
| — | 2.17 | 2.55 | 2.36 | +0.57 | 27.4% | 131 | 27.4% | -0.43 | 1.69 | 1.56 | 1.81 | — |
| — | 1.66 | 1.96 | 1.81 | +0.49 | 27.0% | 132 | 27.0% | -0.51 | 2.14 | 1.98 | 2.30 | — |
| — | 1.22 | 1.54 | 1.38 | +0.41 | 26.6% | 133 | 26.6% | -0.60 | 2.71 | 2.55 | 2.88 | — |
| — | 0.88 | 1.10 | 0.99 | +0.33 | 26.3% | 134 | 26.3% | -0.68 | 3.38 | 3.15 | 3.60 | — |
| — | 0.59 | 0.73 | 0.66 | +0.26 | 26.1% | 135 | 26.1% | -0.75 | 4.15 | 3.80 | 4.50 | — |
| — | 0.40 | 0.52 | 0.46 | +0.19 | 26.0% | 136 | 26.0% | -0.81 | 4.78 | 4.60 | 4.95 | — |
| — | 0.27 | 0.35 | 0.31 | +0.14 | 26.0% | 137 | 26.0% | -0.86 | 5.70 | 5.40 | 6.00 | — |
| — | 0.16 | 0.24 | 0.20 | +0.10 | 26.0% | 138 | 26.0% | -0.91 | 6.65 | 6.20 | 7.10 | — |
| — | 0.06 | 0.16 | 0.11 | +0.07 | 26.2% | 139 | 26.2% | -0.94 | 7.58 | 7.10 | 8.05 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 26.4% | 140 | 26.4% | -0.96 | 9.00 | 7.90 | 10.10 | — |
| — | 0.02 | 0.09 | 0.06 | +0.03 | 26.7% | 141 | 26.7% | -0.98 | 10.15 | 9.20 | 11.10 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 27.1% | 142 | 27.1% | -0.99 | 10.90 | 9.70 | 12.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 27.4% | 143 | 27.4% | -1.00 | 11.65 | 9.80 | 13.50 | — |
| — | 0.01 | 0.17 | 0.09 | +0.01 | 27.8% | 144 | 27.8% | -1.00 | 13.12 | 12.15 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.